期元大美元指正2 (00683L)-元大-小港券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.93
漲跌
▼0.12
漲幅
-0.52%
成交量
135張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	23.32	0	0.00	23.29	2	335	0.60%
2023/10/03	0	0.00	3	23.56	23.59	-3	942	-0.32%
2023/09/26	3	23.09	0	0.00	23.08	3	919	0.33%
2023/06/09	0	0.00	0.1	21.73	21.73	-0.1	1,257	-0.01%
2023/04/20	0.1	21.01	0	0.00	21.10	0.1	1,894	0.01%
2023/03/22	0	0.00	0.2	21.50	21.51	-0.2	2,079	-0.01%
2023/03/15	0	0.00	20	21.60	21.68	-20	2,072	-0.96%
2023/03/10	20	22.45	0	0.00	22.47	20	2,045	0.98%
2023/03/08	0.2	23.00	0	0.00	22.66	0.2	2,059	0.01%
2023/03/07	0	0.00	0.1	21.92	21.93	-0.1	2,021	0.00%
2023/03/06	0	0.00	0.1	22.15	22.05	-0.1	1,996	-0.01%
2023/02/13	0.2	21.78	0	0.00	21.77	0.2	2,118	0.01%
2023/01/16	0	0.00	1	20.96	20.89	-1	1,991	-0.05%
2023/01/12	0	0.00	1	21.33	21.33	-1	1,949	-0.05%
2023/01/09	0	0.00	1	21.67	21.66	-1	1,964	-0.05%
2023/01/06	1	22.25	0	0.00	22.34	1	1,940	0.05%
2022/12/28	2	21.91	0	0.00	21.91	2	1,985	0.10%
2022/12/23	0	0.00	6	21.97	21.97	-6	2,043	-0.29%
2022/12/21	1	21.80	0	0.00	21.83	1	2,050	0.05%
2022/12/20	5	21.88	2	22.10	22.04	3	2,041	0.15%
2022/12/16	2	22.03	0	0.00	22.04	2	2,016	0.10%
2022/12/01	0	0.00	6	22.40	22.37	-6	1,803	-0.33%
2022/11/28	1	22.80	0	0.00	22.83	1	1,732	0.06%
2022/11/24	0	0.00	37	22.58	22.49	-37	1,696	-2.18%
2022/11/22	0	0.00	1	23.30	23.34	-1	1,660	-0.06%
2022/11/21	15	23.20	0	0.00	23.30	15	1,611	0.93%
2022/11/15	22	23.15	0	0.00	23.05	22	1,443	1.52%
2022/11/11	1	23.55	20	23.55	23.51	-19	1,371	-1.39%
2022/11/10	20	24.56	0	0.00	24.53	20	1,321	1.51%
2022/11/07	0	0.00	24	24.89	24.92	-24	1,269	-1.89%
2022/11/04	0	0.00	20	25.54	25.55	-20	1,246	-1.60%
2022/10/27	3	24.39	0	0.00	24.33	3	1,110	0.27%
2022/10/18	1	25.52	0	0.00	25.33	1	930	0.11%
2022/10/17	1	25.85	0	0.00	25.85	1	884	0.11%
2022/10/04	0	0.00	2	25.22	25.19	-2	660	-0.30%
2022/09/15	2	24.32	0	0.00	24.34	2	468	0.43%
2022/09/02	7	24.12	0	0.00	24.07	7	502	1.39%
2022/08/29	7	23.95	0	0.00	24.05	7	514	1.36%
2022/08/09	5	22.66	0	0.00	22.68	5	584	0.86%
2022/08/08	10	22.77	0	0.00	22.71	10	592	1.69%
2022/08/02	5	22.19	0	0.00	22.19	5	657	0.76%
2022/07/27	5	22.93	0	0.00	22.92	5	718	0.70%
2022/07/21	5	22.86	0	0.00	22.80	5	806	0.62%
2022/05/06	0	0.00	1	21.55	21.59	-1	847	-0.12%
2022/05/05	1	21.12	0	0.00	21.12	1	836	0.12%
2022/04/26	0	0.00	2	20.70	20.70	-2	758	-0.26%
2022/04/25	2	20.56	0	0.00	20.61	2	748	0.27%
2022/03/14	0	0.00	7	19.58	19.68	-7	739	-0.95%
2022/03/11	1	19.46	0	0.00	19.49	1	721	0.14%
2022/03/10	1	19.33	0	0.00	19.31	1	718	0.14%
2022/03/09	1	19.65	0	0.00	19.65	1	704	0.14%
2022/03/08	2	19.70	0	0.00	19.76	2	696	0.29%
2022/03/07	2	19.70	0	0.00	19.68	2	689	0.29%
2021/12/22	0	0.00	2	18.72	18.72	-2	895	-0.22%
2021/12/06	2	18.65	0	0.00	18.65	2	876	0.23%
2021/11/10	0	0.00	10	17.79	17.77	-10	905	-1.10%
2021/10/29	10	17.59	0	0.00	17.63	10	882	1.13%
2021/10/21	0	0.00	3	17.68	17.68	-3	904	-0.33%
2021/10/20	3	17.72	0	0.00	17.71	3	901	0.33%
2021/10/05	0	0.00	1	17.82	17.87	-1	905	-0.11%
2021/10/04	1	17.86	0	0.00	17.87	1	896	0.11%
2021/10/01	0	0.00	1	17.95	17.98	-1	901	-0.11%
2021/09/29	0	0.00	4	17.67	17.69	-4	913	-0.44%
2021/09/28	5	17.57	0	0.00	17.55	5	907	0.55%
2021/09/23	0	0.00	15	17.54	17.46	-15	932	-1.61%
2021/09/16	0	0.00	4	17.28	17.28	-4	929	-0.43%
2021/09/15	1	17.32	2	17.33	17.34	-1	935	-0.11%
2021/09/14	4	17.34	0	0.00	17.34	4	953	0.42%
2021/09/08	0	0.00	2	17.32	17.35	-2	1,078	-0.19%
2021/09/03	1	17.18	0	0.00	17.20	1	1,091	0.09%
2021/08/31	2	17.30	0	0.00	17.32	2	1,097	0.18%
2021/08/20	0	0.00	2	17.70	17.74	-2	1,144	-0.17%
2021/08/16	2	17.25	0	0.00	17.26	2	1,090	0.18%
2021/07/27	5	17.34	0	0.00	17.37	5	1,170	0.43%
2021/07/26	10	17.39	0	0.00	17.41	10	1,172	0.85%
2021/05/05	0	0.00	6	16.85	16.84	-6	1,650	-0.36%
2021/03/04	0	0.00	3	16.84	16.86	-3	1,045	-0.29%
2021/02/23	0	0.00	10	16.41	16.45	-10	1,005	-0.99%
2021/02/19	3	16.64	3	16.68	16.68	0	968	0.00%
2021/02/17	3	16.74	0	0.00	16.72	3	953	0.31%
2021/02/01	0	0.00	6	16.74	16.68	-6	828	-0.72%
2021/01/29	2	16.71	0	0.00	16.76	2	820	0.24%
2021/01/28	2	16.70	0	0.00	16.77	2	811	0.25%
2021/01/26	5	16.65	0	0.00	16.64	5	794	0.63%
2021/01/20	2	16.63	0	0.00	16.64	2	788	0.25%
2021/01/18	6	16.75	0	0.00	16.80	6	742	0.81%
2021/01/14	5	16.63	0	0.00	16.63	5	690	0.72%
2020/12/16	0	0.00	10	16.55	16.53	-10	624	-1.60%
2020/12/07	0	0.00	1	16.64	16.67	-1	606	-0.16%
2020/11/26	10	17.28	0	0.00	17.27	10	536	1.86%
2020/11/20	1	17.41	0	0.00	17.39	1	496	0.20%
2020/11/11	0	0.00	1	17.44	17.47	-1	490	-0.20%
2020/11/10	0	0.00	10	17.44	17.45	-10	488	-2.05%
2020/10/15	3	17.83	0	0.00	17.83	3	417	0.72%
2020/10/06	7	17.73	0	0.00	17.76	7	369	1.89%
2020/09/21	0	0.00	5	17.65	17.67	-5	237	-2.11%
2020/09/04	5	17.61	0	0.00	17.57	5	259	1.92%
2020/06/24	0	0.00	2	19.07	19.07	-2	141	-1.41%
2020/06/23	2	19.17	0	0.00	19.25	2	137	1.45%
2020/06/12	1	19.41	0	0.00	19.32	1	133	0.75%
2019/03/08	0	0.00	2	19.15	19.07	-2	145	-1.37%
2018/11/15	0	0.00	1	18.72	18.71	-1	535	-0.19%
2018/11/02	0	0.00	1	18.52	18.48	-1	579	-0.17%
2018/10/11	0	0.00	2	18.10	18.12	-2	541	-0.37%
2018/10/05	0	0.00	6	18.25	18.28	-6	527	-1.14%
2018/10/03	2	18.08	0	0.00	18.07	2	517	0.39%
2018/09/17	8	17.96	0	0.00	17.94	8	471	1.70%
2018/09/05	0	0.00	2	18.17	18.18	-2	509	-0.39%
2018/09/03	2	18.10	0	0.00	18.09	2	500	0.40%
2018/08/30	0	0.00	2	17.87	17.90	-2	471	-0.42%
2018/08/22	2	18.11	0	0.00	18.10	2	480	0.42%
2018/08/16	0	0.00	3	18.56	18.54	-3	510	-0.59%
2018/08/15	1	18.70	0	0.00	18.69	1	521	0.19%
2018/08/10	1	18.13	0	0.00	18.31	1	511	0.20%
2018/08/08	0	0.00	2	17.92	17.90	-2	551	-0.36%
2018/07/23	0	0.00	4	17.65	17.68	-4	864	-0.46%
2018/07/13	0	0.00	6	17.85	17.86	-6	1,008	-0.59%
2018/06/20	0	0.00	2	17.84	17.91	-2	1,241	-0.16%
2018/06/15	5	17.79	0	0.00	17.81	5	1,282	0.39%
2018/06/13	0	0.00	5	17.38	17.40	-5	1,299	-0.38%
2018/06/11	0	0.00	4	17.20	17.24	-4	1,322	-0.30%
2018/05/30	0	0.00	1	17.71	17.73	-1	1,425	-0.07%
2018/05/29	0	0.00	2	17.54	17.51	-2	1,456	-0.14%
2018/05/28	0	0.00	5	17.33	17.33	-5	1,507	-0.33%
2018/05/23	2	17.22	0	0.00	17.26	2	1,579	0.13%
2018/05/08	2	16.91	0	0.00	16.97	2	1,826	0.11%
2018/05/02	2	16.75	0	0.00	16.78	2	1,944	0.10%
2018/04/25	2	16.20	0	0.00	16.23	2	1,893	0.11%
2018/04/24	1	16.23	2	16.22	16.21	-1	1,895	-0.05%
2018/04/20	0	0.00	8	15.84	15.85	-8	1,838	-0.44%
2018/04/13	2	15.80	0	0.00	15.81	2	1,867	0.11%
2018/04/11	8	15.73	0	0.00	15.72	8	1,868	0.43%
2018/03/31	0	0.00	6	15.77	15.76	-6	1,852	-0.32%
2018/03/27	2	15.53	0	0.00	15.54	2	1,775	0.11%
2018/03/26	0	0.00	3	15.59	15.62	-3	1,757	-0.17%
2018/03/21	1	15.94	0	0.00	15.91	1	1,650	0.06%
2018/03/20	0	0.00	2	15.84	15.86	-2	1,638	-0.12%
2018/03/15	1	15.74	0	0.00	15.75	1	1,612	0.06%
2018/03/09	1	15.91	1	15.92	15.90	0	1,594	0.00%
2018/03/08	2	15.73	0	0.00	15.72	2	1,575	0.13%
2018/03/07	4	15.69	0	0.00	15.68	4	1,573	0.25%
2018/03/05	1	15.83	0	0.00	15.86	1	1,510	0.07%
2018/03/02	0	0.00	1	15.97	15.97	-1	1,491	-0.07%
2018/02/26	1	15.84	0	0.00	15.78	1	1,371	0.07%
2018/02/23	1	15.83	2	15.84	15.88	-1	1,342	-0.07%
2018/02/09	2	15.93	0	0.00	15.99	2	1,203	0.17%
2018/02/07	0	0.00	11	15.69	15.72	-11	1,122	-0.98%
2018/02/06	2	15.73	1	15.72	15.76	1	1,097	0.09%
2018/02/05	3	15.59	0	0.00	15.59	3	1,031	0.29%
2018/02/02	1	15.40	0	0.00	15.43	1	991	0.10%
2018/02/01	1	15.53	0	0.00	15.54	1	953	0.10%
2018/01/31	2	15.56	0	0.00	15.53	2	946	0.21%
2018/01/30	1	15.68	0	0.00	15.68	1	899	0.11%
2018/01/29	1	15.58	0	0.00	15.59	1	853	0.12%
2018/01/25	0	0.00	8	15.61	15.51	-8	795	-1.01%
2018/01/24	0	0.00	2	15.82	15.83	-2	749	-0.27%
2018/01/22	1	16.03	0	0.00	16.05	1	741	0.13%
2018/01/19	2	16.02	0	0.00	16.02	2	834	0.24%
2018/01/18	1	16.13	0	0.00	16.13	1	825	0.12%
2018/01/17	1	16.00	0	0.00	16.06	1	829	0.12%
2018/01/16	1	16.09	0	0.00	16.09	1	817	0.12%
2018/01/15	2	16.19	0	0.00	16.16	2	798	0.25%
2018/01/12	1	16.49	0	0.00	16.51	1	762	0.13%
2018/01/11	1	16.65	0	0.00	16.68	1	760	0.13%
2018/01/10	1	16.70	0	0.00	16.70	1	775	0.13%
2018/01/09	2	16.67	0	0.00	16.67	2	806	0.25%