台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.0018.228.23-159,9980.00%
2024/10/28108.18208.178.17-1060,262-0.02%
2024/10/2578.3900.008.44759,9570.01%
2024/10/23208.2500.008.242059,8930.03%
2024/10/2268.18.2948.318.2464.159,6150.11%
2024/10/210.18.6000.008.620.158,5290.00%
2024/10/1810.18.5900.008.6010.158,7050.02%
2024/10/1700.0018.858.82-158,2140.00%
2024/10/1678.8358.838.84258,4310.00%
2024/10/15238.6400.008.642357,7590.04%
2024/10/1412.18.5600.008.5612.157,5470.02%
2024/10/117.28.7100.008.717.257,7250.01%
2024/10/0958.8928.878.86357,3910.01%
2024/10/0833.38.8800.008.9233.356,9690.06%
2024/10/07389.01159.029.022356,5040.04%
2024/10/04359.2400.009.253555,5970.06%
2024/10/01399.4100.009.423954,7740.07%
2024/09/3000.00109.459.46-1054,689-0.02%
2024/09/271059.3900.009.4010554,1250.19% 大買/鉅額交易
2024/09/26309.37309.369.38053,9370.00%
2024/09/2500.0049.489.49-453,825-0.01%
2024/09/24159.5200.009.481553,8040.03%
2024/09/23109.47719.479.48-6153,381-0.11%
2024/09/20419.64829.639.63-4152,751-0.08%
2024/09/19559.69259.699.693052,0740.06%
2024/09/1849.96529.939.97-4850,621-0.09%
2024/09/1659.8900.009.90549,6110.01%
2024/09/13549.922009.929.93-14649,156-0.30% 大賣/鉅額交易
2024/09/12109.90279.919.89-1748,874-0.03%
2024/09/1124410.042819.9710.07-3747,991-0.08% 大買/大賣/
2024/09/102059.8000.009.8120546,5930.44% 大買/鉅額交易
2024/09/09179.66509.669.65-3346,171-0.07%
2024/09/06349.74379.749.80-345,680-0.01%
2024/09/0500.00439.619.62-4344,711-0.10%
2024/09/04609.44129.469.474844,0380.11%
2024/09/03209.2200.009.222043,1630.05%
2024/09/02399.21289.229.201143,0930.03%
2024/08/30209.3689.369.381242,6770.03%
2024/08/2959.4700.009.42542,4080.01%
2024/08/28339.49209.479.471341,8320.03%
2024/08/27869.51799.539.51741,4620.02%
2024/08/2600.00309.579.59-3041,044-0.07%
2024/08/23279.49209.489.49740,4690.02%
2024/08/22169.60109.599.64639,5150.02%
2024/08/21109.6700.009.671038,8850.03%
2024/08/19109.43209.429.46-1037,384-0.03%
2024/08/1629.4100.009.42236,8500.01%
2024/08/1519.502009.539.56-19935,952-0.55% 大賣/鉅額交易
2024/08/142099.4500.009.4820934,7310.60% 大買/鉅額交易
2024/08/09209.1500.009.192032,6880.06%
2024/08/08209.3029.299.321831,7170.06%
2024/08/0769.39669.399.39-6030,752-0.20%
2024/08/06249.62359.489.67-1129,702-0.04%
2024/08/05889.8100.009.818827,0210.33%
2024/08/02129.213009.229.21-28824,757-1.16% 大賣/鉅額交易
2024/08/0179.03229.019.03-1523,577-0.06%
2024/07/31478.7800.008.824722,9980.20%
2024/07/3000.001008.748.72-10022,718-0.44%
2024/07/29308.701018.688.69-7122,588-0.31% 大賣/
2024/07/26748.55408.558.553422,3120.15%
2024/07/23168.6200.008.631622,0280.07%
2024/07/22558.7000.008.705522,0590.25%
2024/07/1900.0058.728.72-522,037-0.02%
2024/07/1800.001038.828.82-10321,675-0.48% 大賣/鉅額交易
2024/07/173108.8600.008.8531021,5311.44% 大買/鉅額交易
2024/07/1658.6700.008.70521,0290.02%
2024/07/15188.6300.008.641821,2100.08%
2024/07/12728.7200.008.787220,7860.35%
2024/07/111008.5700.008.5810020,1940.50%
2024/07/1000.00208.538.54-2020,269-0.10%
2024/07/0900.00148.608.60-1420,298-0.07%
2024/07/08358.5200.008.543520,4960.17%
2024/07/03108.25388.258.26-2820,584-0.14%
2024/07/02218.2300.008.252120,7390.10%
2024/07/01278.3900.008.402720,4620.13%
2024/06/2858.6600.008.68520,3050.02%
2024/06/2700.0098.648.65-920,025-0.04%
2024/06/2600.00508.858.85-5019,765-0.25%
2024/06/24508.8600.008.845019,7270.25%
2024/06/2118.8200.008.83119,8750.01%
2024/06/191008.9500.008.9510020,4230.49%
2024/06/1758.901048.898.88-9920,385-0.49% 大賣/
2024/06/141088.7800.008.7610820,3650.53% 大買/鉅額交易
2024/06/1118.33508.318.33-4919,944-0.25%
2024/06/07508.68408.688.691019,9940.05%
2024/06/0600.00308.718.69-3020,141-0.15%
2024/06/05208.59208.588.58019,9850.00%
2024/05/31308.0800.008.063020,3820.15%
2024/05/30217.9300.007.952120,4930.10%
2024/05/2928.0600.008.07220,4630.01%
2024/05/2118.3300.008.33121,9800.00%
2024/05/2018.4048.408.40-322,253-0.01%
2024/05/1558.3300.008.33522,7080.02%
2024/05/0938.1428.138.14125,8390.00%
2024/05/0858.2900.008.27526,1210.02%
2024/05/0758.2300.008.25526,4640.02%
2024/04/2637.7600.007.76327,2820.01%
2024/04/2457.9800.007.96527,5230.02%
2024/04/22107.9300.007.931028,1460.04%
2024/04/1777.8727.857.88528,0240.02%
2024/04/1657.9700.007.96528,0120.02%
2024/04/1518.1338.148.13-228,000-0.01%
2024/04/1228.1300.008.13228,1030.01%
2024/04/1118.2058.218.23-428,384-0.01%
2024/04/08248.4100.008.402428,8020.08%
2024/04/0398.6100.008.61928,7950.03%
2024/04/02138.7300.008.711329,0990.04%
2024/04/0118.9400.008.98128,8540.00%
2024/03/2900.00108.988.98-1029,082-0.03%
2024/03/2628.8500.008.85230,2960.01%
2024/03/25168.9500.008.921630,8260.05%
2024/03/2138.6900.008.70332,7940.01%
2024/03/1968.6700.008.70634,5200.02%
2024/03/1800.00108.738.73-1034,447-0.03%
2024/03/15238.73258.738.75-234,653-0.01%
2024/03/1400.00108.988.94-1034,752-0.03%
2024/03/13119.0700.009.071134,8890.03%
2024/03/1229.2200.009.24235,3300.01%
2024/03/1100.0099.299.28-935,645-0.03%
2024/03/0899.2600.009.30935,6860.03%
2024/03/0719.2600.009.26135,5370.00%
2024/03/0619.1300.009.14135,3200.00%
2024/03/0500.0018.928.96-135,2830.00%
2024/03/0400.0018.988.98-135,2790.00%
2024/03/0100.00178.858.88-1735,154-0.05%
2024/02/29138.7800.008.771334,9300.04%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2698.9658.938.96434,6320.01%
2024/02/2338.6300.008.61334,0360.01%
2024/02/2248.5800.008.59433,9350.01%
2024/02/2018.6000.008.64133,3450.00%
2024/02/16278.7200.008.732733,4110.08%
2024/02/15138.8158.828.81832,8380.02%
2024/02/05129.2600.009.241231,8150.04%
2024/02/02159.6300.009.641531,0350.05%
2024/02/0199.4559.429.45430,5440.01%
2024/01/3119.2539.279.30-230,046-0.01%
2024/01/3089.1200.009.15829,4860.03%
2024/01/291008.8800.008.8810029,0450.34%
2024/01/2658.9068.948.95-128,9530.00%
2024/01/24108.8600.008.911028,8550.03%
2024/01/2378.9900.009.02729,0090.02%
2024/01/1998.8100.008.81928,6850.03%
2024/01/1899.0600.009.06928,3920.03%
2024/01/1739.06459.069.08-4228,266-0.15%
2024/01/1659.3000.009.31527,9710.02%
2024/01/1200.0049.429.44-427,483-0.01%
2024/01/11239.3800.009.392327,2290.08%
2024/01/10109.4100.009.411027,1200.04%
2024/01/0949.4800.009.48427,0040.01%
2024/01/08119.3300.009.291126,6540.04%
2024/01/0589.5200.009.50826,3480.03%
2024/01/03109.7500.009.721025,5290.04%
2024/01/02239.8379.809.811625,1100.06%
2023/12/2759.97159.969.97-1023,765-0.04%
2023/12/261009.9910010.0110.01023,5300.00%
2023/12/2219.97209.989.99-1922,801-0.08%
2023/12/211010.161510.1610.16-522,228-0.02%
2023/12/201510.09210.0810.081321,6390.06%
2023/12/19710.0111110.0010.01-10421,166-0.49% 大賣/鉅額交易
2023/12/1816710.0100.0010.1816720,2550.82% 大買/鉅額交易
2023/12/15119.851009.859.86-8918,429-0.48%
2023/12/141309.5900.009.6013017,1700.76% 大買/鉅額交易
2023/12/1349.14409.119.14-3616,182-0.22%
2023/12/12109.0600.009.151015,9060.06%
2023/12/11319.0800.009.113115,3560.20%
2023/12/0869.2229.239.27414,7320.03%
2023/12/0739.3200.009.22314,2750.02%
2023/12/0528.8500.008.85212,7010.02%
2023/12/0128.5500.008.56212,2620.02%
2023/11/0900.00108.308.30-109,732-0.10%
2023/11/08108.0000.008.03109,5670.10%
2023/10/3117.3100.007.3319,9080.01%
2023/10/191277.3000.007.301279,5101.34% 大買/鉅額交易
2023/10/0427.5500.007.5128,9010.02%
2023/10/0317.9900.007.9618,6280.01%
2023/09/2818.1900.008.2018,7760.01%
2023/09/2628.3000.008.3528,5650.02%
2023/09/2500.0058.688.63-58,392-0.06%
2023/09/2228.5638.578.61-18,615-0.01%
2023/09/2138.8900.008.9438,3490.04%
2023/09/1829.0600.009.0428,2310.02%
2023/09/1539.1700.009.2038,2320.04%
2023/09/1400.0039.339.36-38,251-0.04%
2023/09/1239.2200.009.2338,3850.04%
2023/09/0800.0019.359.37-18,579-0.01%
2023/09/0719.2500.009.2418,5880.01%
2023/08/3019.6100.009.6318,9320.01%
2023/08/1700.0019.259.21-19,572-0.01%
2023/08/0700.0019.829.82-19,007-0.01%
2023/08/02210.1900.0010.1728,1120.02%
2023/07/3100.00510.3510.34-57,686-0.07%
2023/07/28510.3300.0010.3457,6940.06%
2023/07/0700.002010.4810.52-206,478-0.31%
2023/07/0600.001010.7610.76-106,285-0.16%
2023/06/26411.23611.2011.22-25,688-0.04%
2023/06/2000.00310.9410.94-35,518-0.05%
2023/06/16511.0500.0011.0855,4550.09%
2023/06/1500.00110.9310.90-15,340-0.02%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/1200.00210.9910.96-25,222-0.04%
2023/06/0900.00110.9010.93-15,215-0.02%
2023/06/08210.7800.0010.7825,1830.04%
2023/05/3100.00110.9711.04-14,493-0.02%
2023/05/26110.61110.6110.6503,9340.00%
2023/05/2500.00510.6910.70-53,932-0.13%
2023/05/18211.2900.0011.2923,3970.06%
2023/05/09211.4600.0011.5223,0140.07%
2023/05/0400.00212.0212.00-22,938-0.07%
2023/05/03511.8500.0011.8552,8230.18%
2023/04/28211.6000.0011.7522,6900.07%
2023/04/26412.0600.0012.0742,5870.15%
2023/04/252611.90211.8311.91242,5660.94%
2023/04/17211.7700.0011.8122,3510.09%
2023/04/0600.00212.3312.45-22,145-0.09%
2023/03/30111.6200.0011.6312,0440.05%
2023/03/0600.00111.1111.16-11,647-0.06%
2023/02/17111.0300.0011.0311,4010.07%
2023/02/06112.2500.0012.2811,2920.08%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音