台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.22
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    646
  • 產業
    上市0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25035.0600.0035.2201,3520.00%
2024/06/21035.7900.0036.0001,3540.00%
2024/06/1800.000.134.8435.00-0.11,3510.00%
2024/06/17134.4500.0034.4911,3500.07%
2024/06/0500.00132.4232.68-11,358-0.07%
2024/05/30132.82232.7732.78-11,505-0.07%
2024/05/27233.350.133.0933.271.91,6170.12%
2024/05/24032.6700.0032.6401,6460.00%
2024/05/230.132.63132.5032.72-0.91,681-0.05%
2024/05/22132.270.232.2632.460.81,6860.05%
2024/05/210.332.0300.0032.060.31,6910.02%
2024/05/20132.0800.0032.0611,7000.06%
2024/05/16032.3600.0032.1601,6970.00%
2024/05/150.133.0900.0032.930.11,6610.01%
2024/05/13332.3100.0032.3631,5930.19%
2024/05/02631.4200.0031.3961,4480.41%
2024/04/19130.4400.0030.4411,3820.07%
2024/04/1200.00232.7332.80-21,292-0.15%
2024/04/01132.1300.0032.1311,3060.08%
2024/03/28131.9700.0032.0511,2990.08%
2024/03/25332.0000.0031.9931,2610.24%
2024/03/1100.007.131.8331.78-7.11,205-0.59%
2024/03/06031.141331.1331.21-131,071-1.21%
2024/03/0500.00930.9630.98-91,056-0.85%
2024/03/04930.8500.0030.9091,0410.86%
2024/02/261031.0900.0031.28108531.17%
2024/02/23231.1000.0031.0828200.24%
2024/02/1900.00130.1630.22-1940-0.11%
2024/02/16230.14130.1330.1619380.11%
2024/02/050.129.2200.0029.240.19160.01%
2024/01/2900.00429.1629.15-4885-0.45%
2024/01/2400.00128.9428.92-1894-0.11%
2024/01/1900.00228.6228.68-2893-0.22%
2024/01/17328.0200.0027.9239000.33%
2024/01/16128.3000.0028.3018860.11%
2024/01/03128.7400.0028.6318620.12%
2023/12/2700.00229.2429.26-2830-0.24%
2023/12/2600.00228.9928.99-2806-0.25%
2023/12/15128.92128.9928.9307780.00%
2023/12/14128.761328.7728.79-12760-1.58%
2023/12/06128.4200.0028.3817310.14%
2023/11/29128.5100.0028.5216870.15%
2023/11/28228.37128.4928.4916750.15%
2023/11/21528.4000.0028.4356260.80%
2023/11/20129.16129.1929.1805860.00%
2023/11/1700.00229.1629.18-2511-0.39%
2023/11/1500.00229.0128.97-2418-0.48%
2023/11/141028.7500.0028.76104012.49%
2023/11/13528.7000.0028.6553971.26%
2023/11/101028.3000.0028.35103892.57%
2023/11/0300.00128.0028.01-1367-0.27%
2023/09/1800.00927.6427.60-9389-2.31%
2023/09/1400.000.427.4127.49-0.4385-0.11%
2023/09/1300.00027.2727.200386-0.01%
2023/09/08126.8800.0026.9514200.24%
2023/09/0100.00027.1527.120510-0.01%
2023/08/18126.6700.0026.6316420.16%
2023/08/171.126.5300.0026.691.16610.16%
2023/08/160.126.6100.0026.540.17430.02%
2023/08/140.226.7000.0026.620.29830.02%
2023/08/111.127.1300.0027.061.11,0290.10%
2023/08/100.127.1900.0027.130.11,0480.01%
2023/08/091.127.2300.0027.241.11,0810.10%
2023/08/0800.000.327.4727.33-0.31,112-0.03%
2023/08/0700.001227.4427.44-121,142-1.05%
2023/08/04127.34427.3727.33-31,181-0.25%
2023/07/270.127.4900.0027.490.11,3730.01%
2023/07/250.127.3500.0027.450.11,3850.01%
2023/07/24127.2800.0027.3011,3790.07%
2023/07/21127.3000.0027.3611,3750.07%
2023/07/1300.00127.6527.56-11,332-0.08%
2023/07/12127.3000.0027.3011,3210.08%
2023/07/06427.3600.0027.3541,3100.31%
2023/07/05127.6600.0027.6411,3070.08%
2023/07/041.127.7100.0027.721.11,3030.08%
2023/07/03027.5800.0027.6501,2950.00%
2023/06/26127.5100.0027.4811,2800.08%
2023/06/1900.00227.9027.97-21,268-0.16%
2023/06/16127.97228.0127.95-11,256-0.08%
2023/06/1500.00228.0528.09-21,246-0.16%
2023/06/1400.00127.9727.98-11,226-0.08%
2023/06/1300.00227.7027.85-21,213-0.16%
2023/06/0700.00727.2227.50-71,150-0.61%
2023/06/0500.00127.1227.15-11,103-0.09%
2023/06/0100.00527.0026.97-51,064-0.47%
2023/05/31127.0500.0027.1011,0590.09%
2023/05/26526.8300.0027.0351,0290.49%
2023/05/250.126.7600.0026.770.11,0110.01%
2023/05/241526.6300.0026.62151,0031.50%
2023/05/23126.7500.0026.7719750.10%
2023/05/229.126.8200.0026.759.19530.96%
2023/05/19528.2600.0028.3858650.58%
2023/05/18128.2200.0028.2517340.14%
2023/05/16727.4600.0027.5475671.23%
2023/05/15727.16127.1327.2365461.10%
2023/05/12227.1900.0027.2625080.39%
2023/05/111.127.4400.0027.331.14760.23%
2023/05/10627.4500.0027.4064481.34%
2023/05/08127.61127.7227.6303850.00%
2023/05/05327.4500.0027.4733480.86%
2023/05/03227.4000.0027.4322690.74%
2023/04/210.527.3500.0027.220.52060.24%
2023/04/1800.00127.6827.66-1218-0.46%
2023/03/100.427.4200.0027.400.42740.15%
2023/03/0700.002127.7227.90-21298-7.03%
2023/02/151.127.3900.0027.261.15420.20%
2023/02/1300.00127.3827.48-1563-0.18%
2023/02/10027.4600.0027.5705770.00%
2023/02/08527.3700.0027.5555970.84%
2023/02/0300.00527.4427.56-5659-0.76%
2023/01/3000.00227.2227.24-2648-0.31%
2022/12/3000.00224.8724.86-2605-0.33%
2022/12/2900.00224.6324.63-2603-0.33%
2022/12/20024.9600.0024.9505950.00%
2022/12/14325.7600.0025.7835810.52%
2022/12/13125.6300.0025.6015770.17%
2022/12/0800.000.225.6425.70-0.2571-0.03%
2022/12/02126.6000.0026.4815490.18%
2022/11/300.226.2500.0026.360.25350.04%
2022/11/28126.3800.0025.9015170.19%
2022/11/2500.00128.9028.91-1488-0.20%
2022/11/231028.5100.0028.55103862.59%
2022/11/22128.3800.0028.3713730.27%
2022/11/21128.2300.0028.2313610.28%
2022/11/17428.2300.0028.2543371.19%
2022/11/15428.1900.0028.2143061.31%
2022/11/14227.2900.0027.3722930.68%
2022/11/10126.0800.0026.0412610.38%
2022/11/08125.5000.0025.5612360.42%
2022/11/07225.3500.0025.3022190.91%
2022/11/04124.7900.0024.8912060.48%
2022/11/03524.8700.0024.8451952.56%
2022/11/02625.0800.0025.0961663.59%
2020/11/1700.00127.4527.43-1262-0.38%
2020/04/0800.00120.1520.25-1229-0.44%
2020/03/25119.4900.0019.4512290.44%
2019/11/20124.4500.0024.3912600.38%
2019/11/1500.00324.1524.15-3243-1.23%
2019/05/09122.1600.0021.8112890.35%
2019/04/2500.00122.1222.21-1304-0.33%
2019/03/2500.00321.0921.10-3349-0.86%
2019/02/1200.00320.2120.24-3370-0.81%
2018/12/06119.6100.0019.5313520.28%
2018/11/13120.3400.0020.4913280.30%
2018/10/26219.8800.0019.9323460.58%
2018/10/24120.5200.0020.4013410.29%
2018/05/15122.0900.0022.0814320.23%
2018/02/0800.00121.3521.40-1625-0.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音