富邦公司治理 (00692)-元大-小港券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	44.40	0	0.00	44.51	0	2,693	0.00%
2024/11/21	0.1	43.69	0	0.00	43.74	0.1	2,684	0.00%
2024/11/19	0	0.00	0.2	44.00	44.34	-0.2	2,618	-0.01%
2024/11/18	6.7	43.87	5	44.03	43.86	1.7	2,617	0.06%
2024/11/15	0	45.00	0	0.00	45.00	0	2,573	0.00%
2024/11/14	4.1	44.86	0	0.00	44.82	4.1	2,601	0.16%
2024/11/13	3	45.16	0	0.00	45.18	3	2,548	0.12%
2024/11/12	1	45.66	0	0.00	45.40	1	2,522	0.04%
2024/11/11	0	0.00	10.1	46.13	46.45	-10.1	2,474	-0.41%
2024/11/08	0.1	46.38	0	0.00	46.41	0.1	2,478	0.00%
2024/11/07	0	0.00	0.3	45.75	46.04	-0.3	2,513	-0.01%
2024/11/06	1	46.15	0	0.00	45.59	1	2,518	0.04%
2024/11/05	0.1	44.88	0	0.00	45.27	0.1	2,529	0.00%
2024/11/04	0.1	44.96	0	0.00	45.17	0.1	2,614	0.00%
2024/11/01	0.1	44.11	0	0.00	44.61	0.1	2,819	0.00%
2024/10/30	1	44.88	2	45.39	44.93	-1	2,845	-0.04%
2024/10/29	6	45.01	0	0.00	44.93	6	2,866	0.21%
2024/10/28	0.7	45.88	0	0.00	45.80	0.7	2,829	0.03%
2024/10/25	0	0.00	8	45.85	45.91	-8	2,839	-0.28%
2024/10/24	4	45.78	0	0.00	45.58	4	2,860	0.14%
2024/10/23	2.5	45.80	0	0.00	45.85	2.5	2,921	0.09%
2024/10/21	0.2	46.27	0	46.60	46.20	0.1	3,023	0.00%
2024/10/18	1	46.09	3	46.50	46.20	-2	3,074	-0.07%
2024/10/17	2.1	45.10	0	0.00	45.22	2.1	3,095	0.07%
2024/10/16	4.3	45.21	0.1	45.41	45.11	4.3	3,178	0.13%
2024/10/15	0	0.00	4	45.65	45.75	-4	3,206	-0.12%
2024/10/14	4	44.96	1	44.79	44.92	3	3,224	0.09%
2024/10/11	1	44.87	1	44.97	44.87	0	3,283	0.00%
2024/10/09	0	0.00	4.4	44.45	44.30	-4.4	3,319	-0.13%
2024/10/08	3.1	43.73	0	0.00	43.87	3.1	3,344	0.09%
2024/10/07	0	0.00	2.3	44.01	44.10	-2.3	3,402	-0.07%
2024/10/04	12	43.37	0	0.00	43.17	12	3,475	0.35%
2024/10/01	0	0.00	2.1	43.22	43.20	-2.1	3,490	-0.06%
2024/09/30	0.5	43.39	4	43.39	43.04	-3.5	3,562	-0.10%
2024/09/27	3	44.38	2	44.23	44.21	1	3,549	0.03%
2024/09/26	3.1	44.43	3.6	44.45	44.29	-0.4	3,575	-0.01%
2024/09/25	3	44.06	1	44.00	44.08	2	3,533	0.06%
2024/09/23	0	0.00	2.1	42.95	43.01	-2.1	3,518	-0.06%
2024/09/20	2	43.10	2	43.02	42.82	0	3,549	0.00%
2024/09/16	0	0.00	1	42.00	42.12	-1	3,667	-0.03%
2024/09/10	7	40.57	0	0.00	40.61	7	3,837	0.18%
2024/09/09	0.2	40.32	0	0.00	40.52	0.2	3,842	0.00%
2024/09/06	0	0.00	1	41.19	41.14	-1	3,857	-0.03%
2024/09/05	3	40.63	0	0.00	40.60	3	3,943	0.08%
2024/09/04	6.4	40.56	0	0.00	40.47	6.4	3,951	0.16%
2024/09/03	0	0.00	1	42.58	42.29	-1	3,849	-0.03%
2024/09/02	0	0.00	0.3	42.46	42.40	-0.3	3,945	-0.01%
2024/08/30	0	0.00	2	42.48	42.39	-2	4,029	-0.05%
2024/08/29	0.1	42.30	0	0.00	42.30	0.1	4,087	0.00%
2024/08/28	1	42.30	0	0.00	42.97	1	4,014	0.02%
2024/08/26	1	42.86	0	0.00	42.56	1	4,052	0.02%
2024/08/22	0.1	42.45	0	0.00	42.46	0.1	4,031	0.00%
2024/08/21	0.1	42.74	0	42.79	42.78	0.1	4,064	0.00%
2024/08/16	0	0.00	3	42.99	42.97	-3	4,087	-0.07%
2024/08/15	0	0.00	2	42.36	42.16	-2	4,046	-0.05%
2024/08/14	1	42.48	0	0.00	42.42	1	4,074	0.02%
2024/08/13	0	0.00	0.2	42.10	41.92	-0.2	4,072	-0.01%
2024/08/12	0	0.00	2	41.78	41.78	-2	4,116	-0.05%
2024/08/09	0	0.00	1	41.54	41.32	-1	4,201	-0.02%
2024/08/07	1	40.87	1	40.30	40.84	0	4,145	0.00%
2024/08/06	2.2	39.50	1	40.00	39.49	1.2	4,108	0.03%
2024/08/05	10.3	38.54	1.1	38.27	37.77	9.2	4,011	0.23%
2024/08/02	11.3	41.77	0	0.00	41.31	11.3	3,777	0.30%
2024/07/29	3	42.74	0	0.00	42.59	3	3,641	0.08%
2024/07/26	2.5	42.22	0	0.00	42.17	2.5	3,617	0.07%
2024/07/23	3	43.46	0	0.00	43.63	3	3,552	0.08%
2024/07/22	1.3	42.61	0	0.00	42.60	1.3	3,559	0.04%
2024/07/19	4.5	44.13	0	0.00	43.85	4.5	3,483	0.13%
2024/07/18	3.3	44.77	0	0.00	44.75	3.3	3,479	0.10%
2024/07/17	3.7	45.76	0	0.00	45.61	3.7	3,417	0.11%
2024/07/16	0.2	46.16	0	0.00	46.08	0.2	3,383	0.01%
2024/07/15	1	46.59	0	0.00	46.28	1	3,476	0.03%
2024/07/12	2.4	46.43	2	46.23	46.33	0.4	3,456	0.01%
2024/07/11	1	47.11	0	0.00	47.55	1	3,411	0.03%
2024/07/10	5	46.20	2	46.24	46.66	3	3,510	0.09%
2024/07/09	3	46.40	3	46.31	46.43	0	3,589	0.00%
2024/07/08	2	46.11	0	0.00	46.48	2	3,524	0.06%
2024/07/04	1	45.28	3	45.38	45.43	-2	3,515	-0.06%
2024/07/03	0	0.00	6	44.34	44.49	-6	3,542	-0.17%
2024/07/02	3	43.97	1	44.06	44.01	2	3,548	0.06%
2024/07/01	0	0.00	2	44.58	44.26	-2	3,574	-0.06%
2024/06/27	2.1	43.90	1	43.69	43.91	1.1	3,569	0.03%
2024/06/26	8	43.99	0	0.00	43.97	8	3,602	0.22%
2024/06/25	2	43.34	2.6	43.31	43.64	-0.6	3,643	-0.02%
2024/06/24	3.4	43.73	9	43.82	43.64	-5.6	3,706	-0.15%
2024/06/21	2	44.41	2	44.38	44.60	0	3,749	0.00%
2024/06/20	0.2	44.63	4	44.58	44.87	-3.8	3,732	-0.10%
2024/06/19	3	44.42	0	0.00	44.58	3	3,749	0.08%
2024/06/17	7	42.78	0	0.00	42.71	7	3,720	0.19%
2024/06/14	1	42.60	0	0.00	42.68	1	3,697	0.03%
2024/06/13	2.5	42.49	2.1	42.26	42.41	0.4	3,739	0.01%
2024/06/07	6	41.31	0	0.00	41.33	6	3,702	0.16%
2024/06/06	13.1	41.46	0	0.00	41.59	13.1	3,720	0.35%
2024/06/04	1	40.08	1	40.02	40.15	0	3,797	0.00%
2024/05/31	2	40.32	0	0.00	40.00	2	3,927	0.05%
2024/05/30	3	40.36	0	0.00	40.23	3	3,966	0.08%
2024/05/29	1.5	40.98	0	0.00	40.92	1.5	4,117	0.04%
2024/05/28	0.1	41.36	0	0.00	41.40	0.1	4,120	0.00%
2024/05/27	2	41.12	0	0.00	41.20	2	4,145	0.05%
2024/05/22	0	0.00	4.2	40.17	40.62	-4.2	4,238	-0.10%
2024/05/20	1	39.70	0	0.00	40.01	1	4,463	0.02%
2024/05/17	0	40.02	0	0.00	40.04	0	4,530	0.00%
2024/05/16	0	0.00	1	40.30	40.10	-1	4,575	-0.02%
2024/05/15	0.4	40.20	0	0.00	39.86	0.4	4,571	0.01%
2024/05/08	0	0.00	0.2	38.68	38.69	-0.2	4,552	0.00%
2024/05/07	0	0.00	0.5	38.56	38.63	-0.5	4,583	-0.01%
2024/05/06	0	0.00	2	38.48	38.42	-2	4,614	-0.04%
2024/05/02	2	37.72	0	0.00	37.69	2	4,662	0.04%
2024/04/30	0.6	38.32	0	0.00	38.19	0.6	4,665	0.01%
2024/04/29	0.3	38.22	0	0.00	38.25	0.3	4,692	0.01%
2024/04/25	4.1	37.05	0	0.00	37.05	4.1	4,723	0.09%
2024/04/24	0.1	37.55	5.5	37.61	37.65	-5.4	4,690	-0.12%
2024/04/23	0.1	36.76	0	0.00	36.70	0.1	4,641	0.00%
2024/04/22	3.7	36.39	1.2	36.56	36.37	2.5	4,671	0.05%
2024/04/19	3.5	36.49	3.4	36.61	36.44	0.1	4,634	0.00%
2024/04/17	0	0.00	0.9	37.56	37.77	-0.9	4,464	-0.02%
2024/04/16	5.5	37.57	4	37.45	37.29	1.5	4,424	0.03%
2024/04/15	2	38.40	1	38.42	38.47	1	4,285	0.02%
2024/04/12	1.1	38.86	0	0.00	38.82	1.1	4,199	0.03%
2024/04/10	3	38.99	0	0.00	38.90	3	4,158	0.07%
2024/04/09	0.5	38.93	2	38.86	38.96	-1.5	4,137	-0.04%
2024/04/03	0	38.07	0	0.00	37.99	0	4,118	0.00%
2024/04/02	1.5	38.15	0	0.00	38.30	1.5	4,084	0.04%
2024/04/01	1	37.90	0	0.00	37.74	1	4,118	0.02%
2024/03/29	0	0.00	0.2	37.95	37.95	-0.2	4,198	0.00%
2024/03/27	0.3	37.75	0	0.00	37.81	0.3	4,084	0.01%
2024/03/26	1	37.65	0	0.00	37.81	1	4,001	0.02%
2024/03/21	0	0.00	5	37.69	37.77	-5	3,884	-0.13%
2024/03/18	3	36.86	3	36.98	37.04	0	3,905	0.00%
2024/03/15	5	36.99	5	36.92	36.88	0	3,870	0.00%
2024/03/14	2	37.25	0	0.00	37.16	2	3,850	0.05%
2024/03/13	0	0.00	3	37.24	37.22	-3	3,794	-0.08%
2024/03/12	0	0.00	2	36.70	37.07	-2	3,782	-0.05%
2024/03/11	1	36.65	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0	0.00	4	37.25	36.97	-4	3,756	-0.11%
2024/03/07	1	36.42	1	36.53	36.56	0	3,543	0.00%
2024/03/06	0	0.00	2.2	35.88	35.86	-2.2	3,406	-0.06%
2024/03/05	0	0.00	23.3	35.77	35.71	-23.3	3,359	-0.69%
2024/03/04	1	35.13	62.2	35.40	35.40	-61.2	3,316	-1.85%
2024/03/01	4	34.73	21	34.76	34.67	-17	3,180	-0.53%
2024/02/27	1	34.56	0	0.00	34.70	1	3,162	0.03%
2024/02/23	1	34.72	2	34.83	34.76	-1	3,088	-0.03%
2024/02/22	1	34.54	0	0.00	34.58	1	3,066	0.03%
2024/02/21	0	34.28	0	0.00	34.36	0	2,958	0.00%
2024/02/20	1	34.33	0	0.00	34.43	1	2,885	0.03%
2024/02/19	0	34.19	0	0.00	34.21	0	2,882	0.00%
2024/02/15	0	0.00	3	34.39	34.41	-3	2,945	-0.10%
2024/02/05	0	0.00	24	33.19	33.19	-24	2,885	-0.83%
2024/02/01	2	32.80	6	32.75	32.94	-4	2,908	-0.14%
2024/01/31	3	32.83	0	0.00	32.82	3	2,911	0.10%
2024/01/29	0	0.00	1	33.27	33.27	-1	2,916	-0.03%
2024/01/26	11	33.04	3	33.10	33.05	8	2,883	0.28%
2024/01/23	0	0.00	0.1	32.77	32.74	-0.1	2,808	0.00%
2024/01/19	1	32.22	0	32.35	32.50	1	2,782	0.04%
2024/01/17	2	31.56	0	0.00	31.49	2	2,780	0.07%
2024/01/16	2.2	31.68	1.1	31.74	31.72	1.2	2,773	0.04%
2024/01/11	0	32.00	0	0.00	32.02	0	2,750	0.00%
2024/01/10	0	0.00	0.1	31.97	31.90	-0.1	2,747	0.00%
2024/01/09	1	32.20	0	0.00	32.03	1	2,734	0.04%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	2.2	32.03	0	0.00	31.99	2.2	2,720	0.08%
2024/01/02	1.1	32.37	0.5	32.56	32.49	0.6	2,695	0.02%
2023/12/26	0	0.00	0.1	32.39	32.39	-0.1	2,543	0.00%
2023/12/25	1	32.09	0	0.00	32.11	1	2,462	0.04%
2023/12/21	0	31.90	0	0.00	31.97	0	2,499	0.00%
2023/12/20	0	0.00	0.4	32.18	32.21	-0.4	2,482	-0.02%
2023/12/15	0	0.00	1	32.25	32.15	-1	2,532	-0.04%
2023/12/14	0	0.00	1	31.97	32.07	-1	2,486	-0.04%
2023/12/13	2	31.78	0	0.00	31.75	2	2,484	0.08%
2023/12/12	0	0.00	1	31.80	31.73	-1	2,464	-0.04%
2023/12/07	0	31.48	0	0.00	31.43	0	2,430	0.00%
2023/12/06	1	31.72	1	31.74	31.63	0	2,441	0.00%
2023/12/04	1.1	31.62	0	0.00	31.72	1.1	2,415	0.04%
2023/12/01	0	0.00	1	31.69	31.70	-1	2,438	-0.04%
2023/11/30	1	31.64	0	0.00	31.68	1	2,411	0.04%
2023/11/29	1	31.61	0	0.00	31.60	1	2,376	0.04%
2023/11/28	2.5	31.53	1	31.69	31.65	1.5	2,355	0.06%
2023/11/27	3	31.53	0.6	31.69	31.40	2.4	2,320	0.10%
2023/11/24	1	31.57	0	0.00	31.58	1	2,272	0.04%
2023/11/22	0	31.69	0	0.00	31.58	0	2,282	0.00%
2023/11/21	1	31.85	2	31.80	31.85	-1	2,282	-0.04%
2023/11/20	1.3	31.42	0	0.00	31.48	1.3	2,244	0.06%
2023/11/17	0.3	31.53	0	0.00	31.54	0.3	2,223	0.01%
2023/11/16	1	31.42	1	31.48	31.54	0	2,165	0.00%
2023/11/15	0.6	32.49	2.1	32.55	32.55	-1.5	2,079	-0.07%
2023/11/14	4	32.19	0	0.00	32.15	4	1,989	0.20%
2023/11/10	1	31.64	0	0.00	31.64	1	1,958	0.05%
2023/11/06	0.2	31.68	0	0.00	31.58	0.2	1,963	0.01%
2023/11/01	2	30.44	0	0.00	30.40	2	1,961	0.10%
2023/10/31	3	30.43	0	0.00	30.33	3	1,976	0.15%
2023/10/30	1.1	30.53	0	0.00	30.53	1.1	2,018	0.05%
2023/10/27	0.1	30.55	0	0.00	30.54	0.1	2,002	0.01%
2023/10/26	3.2	30.46	0	0.00	30.44	3.2	2,017	0.16%
2023/10/24	0.2	30.83	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	1	30.88	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0	31.00	0	0.00	31.27	0	1,980	0.00%
2023/10/16	1	31.45	0	0.00	31.58	1	2,040	0.05%
2023/10/13	1.3	31.73	0	0.00	31.74	1.3	2,051	0.06%
2023/10/06	0	0.00	0.3	31.12	31.12	-0.3	2,119	-0.01%
2023/10/04	3.2	30.55	0	0.00	30.59	3.2	2,146	0.15%
2023/10/03	1	31.08	0	0.00	30.96	1	2,160	0.05%
2023/09/27	2	30.69	0	0.00	30.69	2	2,229	0.09%
2023/09/26	3	30.72	0	0.00	30.62	3	2,235	0.13%
2023/09/21	2.7	30.88	0	0.00	30.86	2.7	2,251	0.12%
2023/09/19	0	0.00	1	31.50	31.40	-1	2,217	-0.05%
2023/09/18	0.1	31.61	0	0.00	31.55	0.1	2,236	0.01%
2023/09/14	1	31.53	10	31.62	31.70	-9	2,232	-0.40%
2023/09/12	0	0.00	1	31.04	31.27	-1	2,273	-0.04%
2023/09/08	1	31.08	0	0.00	31.23	1	2,277	0.05%
2023/09/05	1	31.58	0	0.00	31.65	1	2,385	0.04%
2023/09/04	1	31.45	0	0.00	31.69	1	2,421	0.04%
2023/09/01	0.2	31.50	5	31.57	31.46	-4.8	2,452	-0.20%
2023/08/21	2	30.99	0	0.00	31.00	2	2,655	0.08%
2023/08/18	3.1	31.09	0	0.00	31.12	3.1	2,650	0.12%
2023/08/17	2	30.97	0	0.00	31.32	2	2,640	0.08%
2023/08/16	2	31.11	0	0.00	31.12	2	2,624	0.08%
2023/08/14	3.2	31.21	1	31.15	31.18	2.2	2,633	0.08%
2023/08/11	1	31.56	0	0.00	31.60	1	2,612	0.04%
2023/08/10	1.1	31.60	0	0.00	31.61	1.1	2,623	0.04%
2023/08/08	2	31.95	0	0.00	31.88	2	2,599	0.08%
2023/08/07	0	0.00	2	32.20	32.21	-2	2,586	-0.08%
2023/08/04	1	31.90	0	0.00	31.90	1	2,566	0.04%
2023/08/02	4.1	32.20	0	0.00	32.00	4.1	2,552	0.16%
2023/07/31	0	0.00	10	32.66	32.30	-10	2,533	-0.39%
2023/07/26	1	32.43	2	32.42	32.41	-1	2,529	-0.04%
2023/07/24	1	31.96	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2.5	31.91	0	0.00	32.10	2.5	2,559	0.10%
2023/07/19	2.1	32.64	0	0.00	32.39	2.1	2,563	0.08%
2023/07/18	0	32.69	0	0.00	32.56	0	2,520	0.00%
2023/07/14	1.8	33.26	0	0.00	33.34	1.8	2,481	0.07%
2023/07/13	0	0.00	6	33.17	33.00	-6	2,449	-0.24%
2023/07/10	1	32.05	0	0.00	32.08	1	2,382	0.04%
2023/07/07	0.5	32.20	0.9	32.10	32.12	-0.4	2,349	-0.02%
2023/07/06	0.2	32.35	0	0.00	32.29	0.2	2,321	0.01%
2023/07/04	11	32.90	1	32.93	32.97	10	2,245	0.45%
2023/07/03	1	32.77	0	0.00	32.85	1	2,268	0.05%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/27	1	32.34	0	0.00	32.34	1	2,196	0.05%
2023/06/26	20	32.58	0.1	32.63	32.56	19.9	2,212	0.90%
2023/06/21	21.5	32.61	0	0.00	32.75	21.5	2,201	0.98%
2023/06/20	10.1	32.74	0	0.00	32.71	10.1	2,186	0.46%
2023/06/19	0.2	32.83	5	32.82	32.85	-4.8	2,199	-0.22%
2023/06/15	1	32.86	5	32.90	32.92	-4	2,156	-0.19%
2023/06/13	0	0.00	4	32.55	32.74	-4	2,180	-0.18%
2023/06/12	0	0.00	1	32.22	32.17	-1	2,055	-0.05%
2023/06/07	0	0.00	4	32.00	32.05	-4	2,096	-0.19%
2023/06/05	4.1	31.65	0.1	31.63	31.59	4.1	2,087	0.19%
2023/06/01	1	31.21	0	0.00	31.28	1	2,119	0.05%
2023/05/29	1	31.57	0	0.00	31.56	1	2,140	0.05%
2023/05/26	0	0.00	5	31.28	31.38	-5	2,095	-0.24%
2023/05/22	0	0.00	2	30.63	30.59	-2	2,082	-0.10%
2023/05/19	1	30.61	3	30.54	30.62	-2	2,097	-0.10%
2023/05/18	0	0.00	2	30.45	30.51	-2	2,092	-0.10%
2023/05/16	0	0.00	2	29.68	29.73	-2	2,091	-0.10%
2023/05/11	0	29.51	0	0.00	29.42	0	2,109	0.00%
2023/05/09	0	0.00	0	29.68	29.77	0	2,130	0.00%
2023/05/05	1.1	29.50	0	0.00	29.48	1.1	2,139	0.05%
2023/05/02	1	29.45	0	0.00	29.50	1	2,156	0.05%
2023/04/26	1.1	29.05	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	4	29.25	0	0.00	29.26	4	2,256	0.18%
2023/04/24	1	29.63	0	0.00	29.63	1	2,213	0.05%
2023/04/21	0.1	29.77	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	0.1	30.01	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	1	30.10	0	0.00	30.06	1	2,236	0.04%
2023/04/13	0.2	30.02	0	0.00	29.98	0.2	2,232	0.01%
2023/04/11	1	30.27	0	0.00	30.20	1	2,236	0.04%
2023/04/10	0.2	30.21	0	0.00	30.20	0.2	2,256	0.01%
2023/04/06	1	30.16	0	0.00	30.11	1	2,257	0.04%
2023/03/24	0	0.00	2	30.25	30.27	-2	2,202	-0.09%
2023/03/23	0	0.00	1	30.13	30.14	-1	2,187	-0.05%
2023/03/16	1	29.05	1	29.10	29.07	0	2,147	0.00%
2023/03/14	0	0.00	0.1	29.25	29.20	-0.1	2,123	-0.01%
2023/03/13	1.1	29.32	2	29.45	29.55	-0.9	2,092	-0.04%
2023/03/10	0	29.47	0	0.00	29.43	0	2,073	0.00%
2023/03/08	1	29.80	1	29.80	29.84	0	2,048	0.00%
2023/03/06	1.5	29.85	0	0.00	29.83	1.5	2,021	0.07%
2023/03/01	1	29.24	0	0.00	29.53	1	1,994	0.05%
2023/02/24	0	0.00	0.7	29.46	29.42	-0.7	1,957	-0.03%
2023/02/23	1	29.54	0	0.00	29.54	1	1,962	0.05%
2023/02/22	1.1	29.13	1	29.20	29.20	0.1	1,984	0.01%
2023/02/21	0.1	29.48	0	0.00	29.43	0.1	1,997	0.01%
2023/02/17	1	29.32	0	0.00	29.36	1	2,120	0.05%
2023/02/16	1	29.50	1	29.66	29.62	0	2,147	0.00%
2023/02/15	1.1	29.37	1	29.26	29.26	0.1	2,183	0.00%
2023/02/14	0	0.00	1	29.86	29.87	-1	2,132	-0.05%
2023/02/13	1	29.59	0	0.00	29.65	1	2,122	0.05%
2023/02/10	1	29.64	0	0.00	29.72	1	2,108	0.05%
2023/02/08	0	29.69	0	0.00	29.72	0	2,127	0.00%
2023/02/07	1	29.28	0	0.00	29.31	1	2,154	0.05%
2023/02/06	3.3	29.43	0	0.00	29.40	3.3	2,146	0.15%
2023/02/03	0	0.00	0	29.78	29.74	0	2,121	0.00%
2023/02/01	3.1	29.25	1.8	29.27	29.38	1.2	2,116	0.06%
2023/01/31	6	29.42	0	0.00	29.20	6	2,111	0.28%
2023/01/30	9	29.55	0	0.00	29.65	9	2,138	0.42%
2023/01/17	2.2	28.48	0	0.00	28.47	2.2	2,146	0.10%
2023/01/13	3	28.39	0	28.36	28.35	3	2,172	0.14%
2023/01/12	7	28.12	0	0.00	28.10	7	2,203	0.32%
2023/01/11	0	0.00	0.2	28.17	28.12	-0.2	2,238	-0.01%
2023/01/09	2	27.84	0	0.00	28.00	2	2,345	0.09%
2023/01/05	2	27.12	0	0.00	27.07	2	2,375	0.08%
2023/01/04	1	26.98	0	0.00	26.95	1	2,434	0.04%
2023/01/03	1	26.95	0	0.00	27.00	1	2,552	0.04%
2022/12/29	1	26.57	0	0.00	26.71	1	2,577	0.04%
2022/12/28	3.3	26.82	0	0.00	26.84	3.3	2,598	0.13%
2022/12/27	0.1	27.31	0	0.00	27.20	0.1	2,601	0.00%
2022/12/23	2	26.96	0.8	27.05	27.02	1.2	2,658	0.05%
2022/12/22	1	27.30	0.4	27.15	27.38	0.6	2,681	0.02%
2022/12/20	11	27.13	0	0.00	26.90	11	2,774	0.40%
2022/12/19	6	27.35	0	0.00	27.37	6	2,850	0.21%
2022/12/16	6	27.42	0	0.00	27.47	6	2,879	0.21%
2022/12/15	3	27.76	0	0.00	27.92	3	2,871	0.10%
2022/12/14	1	27.81	0	0.00	27.90	1	2,889	0.03%
2022/12/13	1	27.60	0	0.00	27.55	1	2,900	0.04%
2022/12/12	1	27.53	0	0.00	27.69	1	2,931	0.03%
2022/12/09	1	27.89	0	0.00	27.87	1	2,963	0.03%
2022/12/08	1	27.45	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1	27.85	0.3	27.89	27.82	0.7	2,973	0.02%
2022/12/06	3	28.12	0	0.00	27.99	3	2,969	0.10%
2022/12/05	1	28.54	1	28.57	28.41	0	2,938	0.00%
2022/12/01	1	28.61	0.3	28.80	28.59	0.8	2,985	0.03%
2022/11/30	0	0.00	0.5	28.02	28.21	-0.5	2,983	-0.02%
2022/11/28	0	27.70	0	0.00	27.74	0	3,027	0.00%
2022/11/21	1	27.55	0	0.00	27.60	1	3,123	0.03%
2022/11/16	1	27.81	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0	0.00	0.1	27.84	28.33	-0.1	3,039	0.00%
2022/11/14	0	0.00	0.1	27.41	27.32	-0.1	2,957	0.00%
2022/11/11	0	0.00	0.1	27.10	27.15	-0.1	2,917	0.00%
2022/11/10	0.1	26.01	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	0	0.00	0.1	25.96	26.16	-0.1	2,867	0.00%
2022/11/08	0.1	25.62	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	0.1	25.34	1.3	25.17	25.35	-1.2	2,846	-0.04%
2022/11/04	0.1	24.85	0.1	24.85	24.93	0.1	2,821	0.00%
2022/11/03	0.9	24.89	0	0.00	24.88	0.9	2,808	0.03%
2022/11/02	2	25.10	0	0.00	25.17	2	2,758	0.07%
2022/11/01	1	24.89	0	0.00	25.05	1	2,784	0.04%
2022/10/31	0.2	24.95	0.2	24.97	24.90	0	2,778	0.00%
2022/10/28	0.2	24.64	0	0.00	24.61	0.2	2,789	0.01%
2022/10/27	1.5	24.95	0.1	24.99	24.90	1.4	2,786	0.05%
2022/10/26	0	0.00	3	24.59	24.60	-3	2,820	-0.11%
2022/10/25	5.1	24.60	2	24.40	24.46	3.1	2,795	0.11%
2022/10/24	0	0.00	0.4	24.91	24.84	-0.4	2,733	-0.01%
2022/10/21	0.1	24.97	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	2	24.58	0	0.00	24.91	2	2,661	0.08%
2022/10/19	1	25.25	0.7	25.10	25.02	0.4	2,646	0.01%
2022/10/18	4.2	25.08	0	0.00	25.26	4.2	2,612	0.16%
2022/10/17	0.1	24.89	0	0.00	25.00	0.1	2,607	0.00%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	1.1	25.35	0	0.00	25.31	1.1	2,454	0.04%
2022/10/05	1.6	26.76	0	0.00	26.72	1.6	2,373	0.07%
2022/10/03	2	25.70	0	0.00	25.62	2	2,350	0.09%
2022/09/30	0.1	25.87	0	0.00	25.86	0.1	2,331	0.00%
2022/09/29	1.2	26.20	0	0.00	26.16	1.2	2,335	0.05%
2022/09/27	7.1	26.83	0	0.00	26.75	7.1	2,376	0.30%
2022/09/26	2.4	26.79	0	0.00	26.84	2.4	2,415	0.10%
2022/09/21	1	27.91	0	0.00	27.94	1	2,353	0.04%
2022/09/20	0.2	28.05	0	0.00	28.13	0.2	2,332	0.01%
2022/09/19	1	27.94	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.1	28.14	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	1	28.38	0	0.00	28.41	1	2,324	0.04%
2022/09/14	4	28.28	0	0.00	28.30	4	2,339	0.17%
2022/09/13	1	28.86	0.2	28.91	28.84	0.8	2,322	0.03%
2022/09/12	0.1	28.70	2	28.72	28.71	-2	2,355	-0.08%
2022/09/07	4.2	27.99	0	0.00	27.95	4.2	2,414	0.17%
2022/09/06	1	28.50	0	0.00	28.56	1	2,382	0.04%
2022/09/05	1	28.50	0	0.00	28.47	1	2,381	0.04%
2022/09/02	1	28.53	0	0.00	28.41	1	2,397	0.04%
2022/09/01	3	28.72	0	0.00	28.69	3	2,367	0.13%
2022/08/31	1	29.19	0.1	29.30	29.28	0.9	2,297	0.04%
2022/08/30	0.3	29.06	0	0.00	29.09	0.3	2,288	0.01%
2022/08/29	2.2	28.99	0	0.00	29.03	2.2	2,287	0.10%
2022/08/24	0.5	29.36	0	0.00	29.36	0.5	2,251	0.02%
2022/08/23	2	29.49	0	0.00	29.44	2	2,255	0.09%
2022/08/19	1.1	30.15	0	0.00	30.17	1.1	2,212	0.05%
2022/08/18	0	0.00	4	30.09	30.14	-4	2,238	-0.18%
2022/08/17	0.2	30.28	0	0.00	30.27	0.2	2,239	0.01%
2022/08/16	1	30.23	0	0.00	30.23	1	2,249	0.04%
2022/08/15	0	0.00	0.1	30.20	30.21	-0.1	2,227	0.00%
2022/08/12	1	29.84	0.1	29.93	29.97	0.9	2,224	0.04%
2022/08/04	0	28.60	0	28.79	28.84	0	2,298	0.00%
2022/08/03	0	0.00	1.3	28.68	28.80	-1.3	2,292	-0.06%
2022/08/02	0.3	28.71	0	0.00	28.75	0.3	2,303	0.01%
2022/08/01	2.1	29.18	6	29.15	29.16	-3.9	2,306	-0.17%
2022/07/28	3.1	29.06	0	0.00	29.00	3.1	2,336	0.13%
2022/07/27	1.5	28.66	0	0.00	28.93	1.5	2,327	0.06%
2022/07/26	0.2	28.75	0	0.00	28.75	0.2	2,318	0.01%
2022/07/25	1	28.99	0	0.00	28.93	1	2,270	0.04%
2022/07/22	4.1	28.87	0	0.00	28.90	4.1	2,284	0.18%
2022/07/20	0	0.00	0.1	28.76	28.51	-0.1	2,361	0.00%
2022/07/18	0	28.46	0	0.00	28.51	0	2,404	0.00%
2022/07/15	7	29.36	0.1	29.74	29.73	6.9	2,340	0.29%
2022/07/14	0.2	29.36	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	2	29.11	0	0.00	29.15	2	2,282	0.09%
2022/07/12	0	28.18	0	0.00	28.22	0	2,316	0.00%
2022/07/08	1	29.32	0	0.00	29.17	1	2,314	0.04%
2022/07/06	6	28.19	0	0.00	28.14	6	2,301	0.26%
2022/07/05	0.1	28.34	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	1	28.65	0	0.00	28.57	1	2,213	0.05%
2022/07/01	2.2	28.92	0	0.00	28.92	2.2	2,160	0.10%
2022/06/30	4.4	29.80	0	0.00	29.76	4.4	2,115	0.21%
2022/06/28	0.4	30.87	0	0.00	30.79	0.4	2,102	0.02%
2022/06/23	0.1	30.36	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	0	30.66	0	0.00	30.63	0	2,097	0.00%
2022/06/17	1	30.88	0	0.00	31.00	1	2,059	0.05%
2022/06/16	3	31.50	0	0.00	31.32	3	2,033	0.15%
2022/06/14	0.1	31.31	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	0	0.00	1	31.59	31.69	-1	2,055	-0.05%
2022/06/07	1	32.53	0	0.00	32.53	1	2,127	0.05%
2022/06/01	4	33.03	0	0.00	32.97	4	2,382	0.17%
2022/05/30	1	32.63	0	0.00	32.80	1	2,388	0.04%
2022/05/26	0.1	31.73	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.1	31.75	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	0.1	32.00	0	0.00	31.94	0.1	2,532	0.00%
2022/05/12	0	0.00	1	31.27	31.07	-1	2,539	-0.04%
2022/05/10	0	31.85	0	0.00	31.88	0	2,527	0.00%
2022/05/06	0.1	32.45	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	1	32.88	0	0.00	32.85	1	2,527	0.04%
2022/05/03	1	32.79	0	0.00	32.79	1	2,614	0.04%
2022/04/28	1	32.64	0	0.00	32.66	1	2,699	0.04%
2022/04/27	0.3	32.53	0	0.00	32.50	0.3	2,717	0.01%
2022/04/26	0.9	33.16	0	0.00	33.13	0.9	2,702	0.03%
2022/04/25	2.3	33.15	0	0.00	33.14	2.3	2,755	0.08%
2022/04/21	0.1	33.95	0	0.00	33.97	0.1	2,832	0.00%
2022/04/20	1	33.76	0	0.00	33.91	1	2,903	0.03%
2022/04/19	0.2	33.79	0	0.00	33.77	0.2	2,957	0.01%
2022/04/18	1.1	33.55	0	0.00	33.65	1.1	3,020	0.04%
2022/04/15	3.2	33.81	0	0.00	33.80	3.2	3,005	0.11%
2022/04/14	1	34.52	0	0.00	34.33	1	3,032	0.03%
2022/04/11	0.4	34.10	0	0.00	33.87	0.4	3,183	0.01%
2022/04/08	1	34.27	0	0.00	34.36	1	3,189	0.03%
2022/04/07	1.2	34.39	0	0.00	34.19	1.2	3,188	0.04%
2022/04/06	2	34.58	0	0.00	34.75	2	3,190	0.06%
2022/03/31	1	35.12	0	0.00	35.13	1	3,199	0.03%
2022/03/28	2	34.70	0	0.00	34.82	2	3,237	0.06%
2022/03/22	1	34.78	1	34.73	34.78	0	3,215	0.00%
2022/03/18	0.1	34.65	0	0.00	34.65	0.1	3,267	0.00%
2022/03/16	2	33.54	0	0.00	33.74	2	3,232	0.06%
2022/03/15	2	33.57	0	0.00	33.60	2	3,196	0.06%
2022/03/10	0.1	34.68	0	0.00	34.59	0.1	3,198	0.00%
2022/03/08	3.3	33.34	0	0.00	33.34	3.3	3,213	0.10%
2022/03/07	4.2	34.23	0	0.00	34.15	4.2	3,115	0.14%
2022/03/04	3.1	35.15	0	0.00	35.17	3.1	2,999	0.10%
2022/03/03	2	35.55	0	0.00	35.49	2	3,051	0.07%
2022/02/25	2.2	35.10	0	0.00	35.16	2.2	3,187	0.07%
2022/02/24	3.2	35.29	0	0.00	35.18	3.2	3,203	0.10%
2022/02/23	0.2	35.98	0	0.00	36.05	0.2	3,151	0.01%
2022/02/22	6.4	36.03	0	0.00	35.92	6.4	3,199	0.20%
2022/02/21	0	0.00	3	36.32	36.38	-3	3,173	-0.09%
2022/02/18	0	0.00	0.1	36.38	36.39	-0.1	3,219	0.00%
2022/02/16	0.1	36.40	0	0.00	36.44	0.1	3,466	0.00%
2022/02/15	2.1	36.06	0	0.00	35.90	2.1	3,491	0.06%
2022/02/14	0.1	35.97	0	0.00	36.05	0.1	3,510	0.00%
2022/02/08	1	36.15	0	0.00	36.00	1	3,562	0.03%
2022/02/07	3.5	35.84	0	0.00	35.96	3.5	3,577	0.10%
2022/01/25	2	35.52	0	0.00	35.71	2	3,521	0.06%
2022/01/21	2.1	35.75	0	0.00	35.81	2.1	3,401	0.06%
2022/01/18	1.1	37.08	0	0.00	36.85	1.1	3,270	0.03%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/14	0	0.00	1	36.83	36.89	-1	3,138	-0.03%
2022/01/06	1	36.13	2	36.46	36.32	-1	2,831	-0.04%
2022/01/05	2	36.79	0	0.00	36.56	2	2,785	0.07%
2022/01/04	1	36.54	1	36.55	36.61	0	2,711	0.00%
2022/01/03	1	36.14	0	0.00	36.00	1	2,651	0.04%
2021/12/29	0.1	35.95	5	35.97	35.97	-4.9	2,665	-0.18%
2021/12/28	0	0.00	1	35.74	35.83	-1	2,685	-0.04%
2021/12/22	0	0.00	6	35.09	35.13	-6	2,717	-0.22%
2021/12/21	0	0.00	1	35.00	35.12	-1	2,723	-0.04%
2021/12/16	0	0.00	1	35.10	35.18	-1	2,723	-0.04%
2021/12/14	0	34.85	0	0.00	34.85	0	2,734	0.00%
2021/12/13	1	35.21	0	0.00	35.07	1	2,716	0.04%
2021/12/09	0.2	35.29	0	0.00	35.29	0.2	2,711	0.01%
2021/12/06	1	34.85	0	0.00	35.07	1	2,676	0.04%
2021/12/03	1	35.00	5	35.06	35.11	-4	2,670	-0.15%
2021/12/01	1	34.72	0	0.00	34.78	1	2,677	0.04%
2021/11/30	1	34.64	0	0.00	34.34	1	2,684	0.04%
2021/11/29	13	34.24	1	34.30	34.24	12	2,672	0.45%
2021/11/26	2.1	34.52	0	0.00	34.36	2.1	2,617	0.08%
2021/11/24	3.1	34.90	0	0.00	34.86	3.1	2,550	0.12%
2021/11/23	8	35.05	0	0.00	35.01	8	2,541	0.31%
2021/11/22	1	35.24	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0	0.00	1	35.35	35.35	-1	2,525	-0.04%
2021/11/18	2	35.23	0.1	35.19	35.31	1.9	2,476	0.08%
2021/11/17	0.1	35.09	0	0.00	35.06	0.1	2,479	0.00%
2021/11/16	5	34.98	0	0.00	34.99	5	2,462	0.20%
2021/11/12	1	36.46	0	0.00	36.43	1	2,296	0.04%
2021/11/11	1	36.40	1	36.32	36.32	0	2,265	0.00%
2021/11/09	0.1	36.56	2.7	36.56	36.57	-2.6	2,265	-0.11%
2021/11/08	0.1	35.94	0.3	35.97	36.20	-0.2	2,246	-0.01%
2021/11/05	1.1	35.79	0.2	35.85	35.85	0.9	2,213	0.04%
2021/11/04	1	35.43	0	0.00	35.44	1	2,199	0.05%
2021/11/03	2	35.55	0	0.00	35.55	2	2,170	0.09%
2021/11/02	3	35.63	0	0.00	35.41	3	2,192	0.14%
2021/10/29	3	35.20	0	0.00	35.23	3	2,179	0.14%
2021/10/26	1	35.45	0	0.00	35.44	1	2,213	0.05%
2021/10/22	0	0.00	1	35.04	35.25	-1	2,267	-0.04%
2021/10/15	0	0.00	0.1	34.73	35.09	-0.1	2,334	0.00%
2021/10/05	2	33.91	2	34.28	34.26	0	2,436	0.00%
2021/10/04	2	34.50	0	0.00	34.39	2	2,420	0.08%
2021/09/24	0	0.00	1	35.82	35.87	-1	2,371	-0.04%
2021/09/23	0	0.00	0	35.50	35.59	0	2,394	0.00%
2021/09/22	0.1	35.30	2	35.01	35.26	-1.9	2,387	-0.08%
2021/09/10	0	0.00	1	36.22	36.24	-1	2,384	-0.04%
2021/09/03	1	36.08	0	0.00	36.28	1	2,319	0.04%
2021/09/01	0	0.00	2	36.10	36.10	-2	2,280	-0.09%
2021/08/26	0	0.00	1.4	35.18	35.24	-1.4	2,232	-0.06%
2021/08/25	0.1	34.95	0	0.00	35.09	0.1	2,203	0.00%
2021/08/24	0.1	34.66	0	0.00	34.64	0.1	2,205	0.00%
2021/08/19	1	33.91	0.5	34.01	33.88	0.5	2,206	0.02%
2021/08/18	0	0.00	5	34.25	34.63	-5	2,172	-0.23%
2021/08/17	0	0.00	1	34.45	34.44	-1	2,148	-0.05%
2021/08/13	0.1	34.88	0	0.00	34.84	0.1	2,122	0.01%
2021/08/09	0	0.00	0	35.48	35.61	0	2,252	0.00%
2021/08/05	1	35.80	0	0.00	35.82	1	2,362	0.04%
2021/08/04	0.2	35.78	0	0.00	35.82	0.2	2,490	0.01%
2021/07/30	1	35.10	0	0.00	34.93	1	2,563	0.04%
2021/07/29	0.1	34.85	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	0	0.00	1	34.53	34.65	-1	2,622	-0.04%
2021/07/19	0	0.00	0.2	35.63	35.65	-0.2	2,610	-0.01%
2021/07/16	2	35.76	0	0.00	36.00	2	2,613	0.08%
2021/07/13	0.1	36.15	0	0.00	36.11	0.1	2,569	0.00%
2021/07/12	0	35.92	1	36.13	35.90	-1	2,582	-0.04%
2021/07/05	0	0.00	0	36.02	36.05	0	2,583	0.00%
2021/06/30	1	35.87	0	0.00	35.80	1	2,604	0.04%
2021/06/29	0.5	35.55	0	0.00	35.60	0.5	2,597	0.02%
2021/06/28	0.1	35.39	0	0.00	35.53	0.1	2,615	0.00%
2021/06/25	0.5	35.53	0	0.00	35.36	0.5	2,637	0.02%
2021/06/22	1.1	34.91	0	0.00	34.72	1.1	2,656	0.04%
2021/06/21	0.1	35.10	0	0.00	34.80	0.1	2,696	0.00%
2021/06/18	0	35.50	0	0.00	35.45	0	2,684	0.00%
2021/06/17	0	35.35	0	0.00	35.60	0	2,692	0.00%
2021/06/10	0	0.00	0.2	35.30	35.29	-0.2	2,797	-0.01%
2021/06/04	1	35.13	0	0.00	35.20	1	2,856	0.04%
2021/06/03	1	35.37	0	0.00	35.39	1	2,871	0.03%
2021/06/02	1	35.26	0	0.00	35.20	1	2,891	0.03%
2021/06/01	0	0.00	1	35.17	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	0.3	35.05	35.10	-0.3	2,960	-0.01%
2021/05/25	0	0.00	1	34.41	34.40	-1	3,093	-0.03%
2021/05/20	0.1	33.67	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	1.8	32.72	0	0.00	32.87	1.8	3,248	0.05%
2021/05/14	0.3	33.20	0	0.00	33.12	0.3	3,186	0.01%
2021/05/13	0	0.00	4	33.20	32.75	-4	3,138	-0.13%
2021/05/12	1.4	32.66	5	33.41	33.20	-3.6	3,073	-0.12%
2021/05/11	2.4	34.85	1	34.76	34.45	1.4	2,983	0.05%
2021/05/06	0	0.00	2	35.12	35.01	-2	3,003	-0.07%
2021/05/04	1	34.80	0	0.00	34.82	1	3,026	0.03%
2021/05/03	1	35.51	0	0.00	35.21	1	3,018	0.03%
2021/04/29	0	0.00	4	35.88	35.73	-4	3,039	-0.13%
2021/04/28	1	35.68	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	3	35.52	35.76	-3	3,125	-0.10%
2021/04/23	0	0.00	3	35.11	35.28	-3	3,138	-0.10%
2021/04/22	0	0.00	0	35.17	34.96	0	3,155	0.00%
2021/04/21	0	35.20	0	0.00	35.07	0	3,162	0.00%
2021/04/20	0	35.28	0	0.00	35.38	0	3,185	0.00%
2021/04/16	2	35.02	0	0.00	35.19	2	3,248	0.06%
2021/04/15	0	0.00	1.2	35.06	35.10	-1.2	3,263	-0.04%
2021/04/14	3	34.53	0	0.00	34.78	3	3,278	0.09%
2021/04/12	1	34.61	1	34.80	34.62	0	3,316	0.00%
2021/04/08	1.1	34.61	0	0.00	34.68	1.1	3,306	0.03%
2021/04/07	1.1	34.45	0	0.00	34.54	1.1	3,312	0.03%
2021/04/06	0	0.00	1	34.50	34.49	-1	3,305	-0.03%
2021/04/01	1	34.00	1	34.00	34.00	0	3,287	0.00%
2021/03/29	4	33.89	1.4	33.93	33.86	2.6	3,235	0.08%
2021/03/26	0	0.00	6	33.65	33.65	-6	3,235	-0.19%
2021/03/25	1.1	32.89	0	0.00	33.14	1.1	3,234	0.03%
2021/03/19	0.1	33.38	0	0.00	33.31	0.1	3,226	0.00%
2021/03/17	1	33.74	2	33.90	33.63	-1	3,196	-0.03%
2021/03/16	1	33.84	4	33.88	33.85	-3	3,223	-0.09%
2021/03/15	0.1	33.80	0	0.00	33.80	0.1	3,211	0.00%
2021/03/09	3.1	32.91	0	0.00	33.02	3.1	3,221	0.10%
2021/03/08	3.1	33.08	2	33.27	33.06	1.1	3,225	0.03%
2021/03/05	1.1	33.07	0	33.18	33.04	1.1	3,194	0.04%
2021/03/04	1.2	33.22	0	0.00	33.28	1.2	3,196	0.04%
2021/03/03	2.1	33.41	0	0.00	33.86	2.1	3,138	0.07%
2021/03/02	2.4	33.81	8.1	33.70	33.75	-5.7	3,135	-0.18%
2021/02/26	2	33.78	0	0.00	33.79	2	3,086	0.06%
2021/02/25	0	0.00	5	34.36	34.38	-5	3,046	-0.16%
2021/02/24	2.1	34.25	0	0.00	34.07	2.1	3,056	0.07%
2021/02/23	0.2	34.48	0	0.00	34.60	0.2	3,019	0.01%
2021/02/22	2	34.74	1	34.85	34.57	1	3,011	0.03%
2021/02/19	2	34.55	0	0.00	34.67	2	2,983	0.07%
2021/02/18	2	34.90	0	0.00	34.92	2	2,987	0.07%
2021/02/17	4	34.71	2	34.74	34.91	2	3,012	0.07%
2021/02/05	0	0.00	5	33.49	33.45	-5	2,945	-0.17%
2021/02/04	1	33.16	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.55	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1	33.49	2	33.45	33.40	-1	2,918	-0.03%
2021/02/01	0.1	31.96	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	4	32.18	2	32.74	31.96	2	2,905	0.07%
2021/01/28	2.1	32.35	0	32.35	32.35	2.1	2,873	0.07%
2021/01/27	0.1	33.08	1	33.27	33.05	-0.9	2,847	-0.03%
2021/01/26	1	33.06	0	0.00	33.03	1	2,825	0.04%
2021/01/25	2	33.45	0	0.00	33.63	2	2,776	0.07%
2021/01/22	1.1	34.07	1	34.12	34.03	0.1	2,779	0.00%
2021/01/20	3	33.69	1	33.50	33.55	2	2,746	0.07%
2021/01/19	0	0.00	3	33.32	33.55	-3	2,717	-0.11%
2021/01/18	2	32.56	1	32.60	32.81	1	2,725	0.04%
2021/01/15	2	33.05	16	33.05	32.81	-14	2,685	-0.52%
2021/01/14	1.1	32.90	0	0.00	32.90	1.1	2,671	0.04%
2021/01/13	0	0.00	1	33.09	33.11	-1	2,662	-0.04%
2021/01/12	3	32.49	0	0.00	32.51	3	2,650	0.11%
2021/01/11	14	32.26	0	0.00	32.50	14	2,626	0.53%
2021/01/08	2	32.12	0	0.00	32.33	2	2,641	0.08%
2021/01/06	1.1	30.94	0	0.00	31.15	1.1	2,621	0.04%
2021/01/05	4.2	30.82	2	30.82	30.88	2.2	2,610	0.08%
2021/01/04	2	30.69	0	0.00	30.87	2	2,624	0.08%
2020/12/30	1	30.00	0	0.00	30.29	1	2,687	0.04%
2020/12/22	0	29.55	0	0.00	29.34	0	2,792	0.00%
2020/12/21	1	29.66	0	0.00	29.68	1	2,827	0.04%
2020/12/17	2	29.36	0	0.00	29.44	2	2,855	0.07%
2020/12/16	1	29.49	0	0.00	29.55	1	2,840	0.04%
2020/12/15	0	0.00	7	29.29	29.10	-7	2,819	-0.25%
2020/12/11	1	29.38	0	0.00	29.47	1	2,856	0.04%
2020/12/10	1	29.57	1	29.53	29.55	0	2,848	0.00%
2020/12/09	1	29.78	0	0.00	29.82	1	2,819	0.04%
2020/12/07	2	29.37	1	29.33	29.46	1	2,774	0.04%
2020/12/03	1	28.78	1	28.83	28.82	0	2,727	0.00%
2020/12/02	1	28.76	0	0.00	28.78	1	2,736	0.04%
2020/11/27	1	28.64	0	0.00	28.68	1	2,714	0.04%
2020/11/24	1	28.65	0	0.00	28.60	1	2,724	0.04%
2020/11/23	2	28.72	0	0.00	28.76	2	2,701	0.07%
2020/11/17	1	28.35	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.73	2	28.52	28.75	-1	2,751	-0.04%
2020/11/13	1	27.95	0	0.00	27.97	1	2,701	0.04%
2020/11/12	1	27.90	0	0.00	27.84	1	2,703	0.04%
2020/11/11	1	27.65	4	27.74	27.90	-3	2,724	-0.11%
2020/11/06	0	0.00	1	27.25	27.26	-1	2,680	-0.04%
2020/11/04	0	26.87	0	0.00	27.13	0	2,672	0.00%
2020/11/03	0	26.75	0	0.00	26.74	0	2,670	0.00%
2020/11/02	1	26.35	0	0.00	26.43	1	2,700	0.04%
2020/10/20	1	27.05	0	0.00	27.00	1	2,853	0.04%
2020/10/15	2	26.98	0	0.00	26.96	2	2,894	0.07%
2020/10/14	0	0.00	2	27.22	27.18	-2	2,890	-0.07%
2020/10/13	0	0.00	1	27.16	27.24	-1	2,916	-0.03%
2020/10/07	1	26.82	1	26.80	26.77	0	2,926	0.00%
2020/10/06	2	26.66	0	0.00	26.68	2	2,954	0.07%
2020/10/05	0	0.00	1	26.43	26.39	-1	2,960	-0.03%
2020/09/29	1	26.33	0	0.00	26.27	1	2,999	0.03%
2020/09/24	2	25.82	3	25.78	25.73	-1	3,099	-0.03%
2020/09/23	3	26.19	0	0.00	26.25	3	3,090	0.10%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/21	2	26.90	1	26.64	26.65	1	3,082	0.03%
2020/09/14	1	26.60	1	26.62	26.62	0	3,126	0.00%
2020/09/10	0	0.00	1	26.39	26.39	-1	3,138	-0.03%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/09/07	0	0.00	1	26.35	26.19	-1	3,220	-0.03%
2020/09/04	4	26.24	1	26.27	26.24	3	3,263	0.09%
2020/09/02	2	26.36	0	0.00	26.39	2	3,311	0.06%
2020/08/31	3	26.30	0	0.00	26.18	3	3,373	0.09%
2020/08/28	2	26.60	0	0.00	26.55	2	3,370	0.06%
2020/08/27	1	26.80	0	0.00	26.79	1	3,396	0.03%
2020/08/21	0	0.00	1	26.20	26.35	-1	3,405	-0.03%
2020/08/20	1	26.30	0	0.00	25.88	1	3,399	0.03%
2020/08/19	4	26.78	0	0.00	26.69	4	3,354	0.12%
2020/08/18	2	26.90	0	0.00	26.83	2	3,351	0.06%
2020/08/17	0	0.00	1	26.92	26.95	-1	3,364	-0.03%
2020/08/12	0	0.00	4	26.33	26.32	-4	3,358	-0.12%
2020/08/06	0.5	26.80	0	0.00	26.82	0.5	3,389	0.01%
2020/08/03	1	26.13	3	26.12	26.12	-2	3,392	-0.06%
2020/07/29	1	26.20	0	0.00	26.17	1	3,372	0.03%
2020/07/28	1	26.79	0	0.00	26.30	1	3,377	0.03%
2020/07/24	1	25.34	0	0.00	25.28	1	3,252	0.03%
2020/07/22	0	0.00	3	25.40	25.40	-3	3,227	-0.09%
2020/07/21	1	25.27	1	25.20	25.24	0	3,215	0.00%
2020/07/14	0	0.00	1	24.78	24.88	-1	3,137	-0.03%
2020/07/09	0	0.00	9	24.64	24.62	-9	3,051	-0.29%
2020/07/08	1	24.31	2	24.51	24.54	-1	3,029	-0.03%
2020/07/07	0	0.00	6	24.48	24.39	-6	2,998	-0.20%
2020/07/06	0	0.00	1	24.23	24.36	-1	2,967	-0.03%
2020/07/03	1	23.86	3	23.91	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	2	23.61	23.64	-2	2,914	-0.07%
2020/06/30	0	0.00	2	23.13	23.23	-2	2,912	-0.07%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/24	3	23.28	2	23.35	23.28	1	2,945	0.03%
2020/06/23	2	23.17	0	0.00	23.19	2	2,976	0.07%
2020/06/22	9	23.07	0	0.00	23.07	9	3,001	0.30%
2020/06/16	0	0.00	1	23.00	23.04	-1	3,142	-0.03%
2020/06/12	8	22.76	2	22.88	22.88	6	3,307	0.18%
2020/06/11	0	0.00	2	23.32	23.09	-2	3,351	-0.06%
2020/06/10	1	23.40	1	23.33	23.39	0	3,379	0.00%
2020/06/09	0.5	23.15	0	0.00	23.19	0.5	3,443	0.01%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/05/29	2	21.84	0	0.00	21.98	2	3,602	0.06%
2020/05/27	0	0.00	1	21.99	22.03	-1	3,695	-0.03%
2020/05/25	1	21.50	0	0.00	21.74	1	3,814	0.03%
2020/05/15	0	0.00	2	21.72	21.69	-2	3,918	-0.05%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/13	1	21.68	2	21.70	21.82	-1	3,917	-0.03%
2020/05/12	4	21.80	0	0.00	21.79	4	3,929	0.10%
2020/05/06	0	0.00	1	21.60	21.62	-1	3,944	-0.03%
2020/04/30	0	0.00	3	21.92	22.06	-3	4,067	-0.07%
2020/04/29	1	21.59	0	0.00	21.61	1	4,106	0.02%
2020/04/28	2	21.21	0	0.00	21.30	2	4,214	0.05%
2020/04/24	2	20.80	0	0.00	20.85	2	4,302	0.05%
2020/04/21	1	20.85	0	0.00	20.82	1	4,312	0.02%
2020/04/17	0	0.00	2	21.40	21.45	-2	4,292	-0.05%
2020/04/15	0	0.00	1	21.02	21.00	-1	4,257	-0.02%
2020/04/07	1	20.10	0	0.00	20.21	1	4,332	0.02%
2020/04/06	0	0.00	3	19.81	19.91	-3	4,325	-0.07%
2020/03/31	1	19.66	0	0.00	19.66	1	4,296	0.02%
2020/03/30	0	0.00	26	19.40	19.52	-26	4,264	-0.61%
2020/03/27	1	20.17	1	19.89	19.72	0	4,228	0.00%
2020/03/26	0	0.00	2	19.66	19.81	-2	4,191	-0.05%
2020/03/25	0	0.00	1	19.67	19.76	-1	4,168	-0.02%
2020/03/24	1	19.18	1	19.10	19.03	0	4,128	0.00%
2020/03/23	5	18.35	0	0.00	18.30	5	4,120	0.12%
2020/03/20	29	18.71	0	0.00	18.92	29	4,142	0.70%
2020/03/19	2	17.91	1	17.38	17.65	1	4,115	0.02%
2020/03/18	2	19.15	0	0.00	18.72	2	4,059	0.05%
2020/03/17	5	19.42	0	0.00	19.42	5	3,992	0.13%
2020/03/16	2	20.14	1	20.11	20.01	1	3,921	0.03%
2020/03/13	4	19.79	0	0.00	20.70	4	3,840	0.10%
2020/03/12	1	21.10	0	0.00	21.10	1	3,743	0.03%
2020/03/09	2	22.15	0	0.00	22.15	2	3,634	0.06%
2020/03/06	4	22.85	0	0.00	22.78	4	3,544	0.11%
2020/03/03	1	22.79	0	0.00	22.79	1	3,562	0.03%
2020/03/02	2	22.46	0.2	22.72	22.51	1.9	3,550	0.05%
2020/02/27	5	22.85	0	0.00	22.82	5	3,515	0.14%
2020/02/26	5	22.98	0	0.00	23.00	5	3,467	0.14%
2020/02/24	2	23.20	0	0.00	23.19	2	3,589	0.06%
2020/02/19	2	23.69	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/17	2	23.67	0	0.00	23.71	2	3,657	0.05%
2020/02/14	1	23.81	0	0.00	23.81	1	3,632	0.03%
2020/02/13	1	23.80	1	23.84	23.76	0	3,624	0.00%
2020/02/11	1	23.57	0	0.00	23.55	1	3,618	0.03%
2020/02/06	1	23.56	0	0.00	23.67	1	3,608	0.03%
2020/02/03	4	22.68	42	22.84	22.87	-38	3,441	-1.10%
2020/01/31	19	23.25	0	0.00	23.15	19	3,374	0.56%
2020/01/30	23	23.43	0	0.00	23.32	23	3,256	0.71%
2020/01/14	0	0.00	3	24.42	24.41	-3	3,099	-0.10%
2020/01/13	0	0.00	1	24.27	24.30	-1	3,073	-0.03%
2020/01/08	0	0.00	3	23.75	23.80	-3	3,040	-0.10%
2020/01/07	3	23.81	3	23.76	23.89	0	3,008	0.00%
2020/01/06	5	24.02	0	0.00	24.00	5	2,988	0.17%
2019/12/30	12	24.27	0	0.00	24.19	12	2,904	0.41%
2019/12/23	0	0.00	4	23.99	24.05	-4	2,829	-0.14%
2019/12/18	2	24.18	0	0.00	24.25	2	2,750	0.07%
2019/12/17	0	0.00	2	24.18	24.21	-2	2,714	-0.07%
2019/12/13	1	23.93	0	0.00	23.92	1	2,624	0.04%
2019/12/06	1	23.25	0	0.00	23.21	1	2,470	0.04%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/03	3.2	23.02	0	0.00	23.02	3.2	2,377	0.13%
2019/11/29	2	23.08	0	0.00	23.06	2	2,329	0.09%
2019/11/27	1	23.19	0	0.00	23.26	1	2,258	0.04%
2019/11/26	7	23.28	0	0.00	23.25	7	2,228	0.31%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	6	23.12	0	0.00	23.09	6	2,127	0.28%
2019/11/21	5	23.27	0	0.00	23.35	5	1,996	0.25%
2019/11/20	4	23.79	6	23.90	23.58	-2	1,880	-0.11%
2019/11/19	9	23.86	0	0.00	24.05	9	1,732	0.52%
2019/11/06	5	23.80	0	0.00	23.88	5	1,464	0.34%
2019/11/05	5	23.65	0	0.00	23.77	5	1,425	0.35%
2019/10/31	0	0.00	1	23.26	23.26	-1	1,365	-0.07%
2019/10/29	22	23.09	0	0.00	23.12	22	1,324	1.66%
2019/10/24	0	0.00	4	22.80	22.87	-4	1,234	-0.32%
2019/10/23	2	22.75	0	0.00	22.74	2	1,213	0.16%
2019/10/18	2	22.65	0	0.00	22.67	2	1,159	0.17%
2019/10/08	1	22.36	0	0.00	22.33	1	1,023	0.10%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/25	4	21.95	0	0.00	22.00	4	876	0.46%
2019/09/24	1	21.99	0	0.00	22.02	1	865	0.12%
2019/09/19	1	21.96	0	0.00	21.98	1	832	0.12%
2019/09/18	0	0.00	5	22.01	22.06	-5	821	-0.61%
2019/09/10	5	21.71	0	0.00	21.70	5	746	0.67%
2019/09/06	0	0.00	13	21.75	21.73	-13	723	-1.80%
2019/09/03	1	21.35	0	0.00	21.33	1	684	0.15%
2019/08/26	1	21.03	0	0.00	21.05	1	632	0.16%
2019/08/21	1	21.25	0	0.00	21.23	1	617	0.16%
2019/08/15	2	20.87	0	0.00	20.92	2	617	0.32%
2019/08/05	1	21.13	0	0.00	21.11	1	596	0.17%
2019/08/02	4	21.21	0	0.00	21.26	4	597	0.67%
2019/08/01	1	21.51	0	0.00	21.50	1	596	0.17%
2019/07/31	3	21.63	0	0.00	21.65	3	589	0.51%
2019/07/23	0	0.00	5	21.72	21.73	-5	613	-0.82%
2019/07/19	0	0.00	9	21.65	21.63	-9	619	-1.45%
2019/07/17	1	21.69	0	0.00	21.69	1	620	0.16%
2019/07/09	1	21.32	0	0.00	21.33	1	591	0.17%
2019/07/05	2	21.40	0	0.00	21.41	2	589	0.34%
2019/07/03	3	21.41	0	0.00	21.37	3	583	0.51%
2019/07/02	2	21.54	0	0.00	21.53	2	596	0.34%
2019/07/01	1	21.58	0	0.00	21.59	1	595	0.17%
2019/06/19	1	21.09	0	0.00	21.16	1	589	0.17%
2019/05/13	5	20.89	0	0.00	20.86	5	572	0.87%
2019/04/16	0	0.00	10	21.24	21.31	-10	506	-1.98%
2019/04/10	0	0.00	5	21.09	21.06	-5	518	-0.96%
2019/04/09	0	0.00	1	21.10	21.09	-1	519	-0.19%
2019/03/26	0	0.00	15	20.53	20.54	-15	507	-2.96%
2019/03/05	1	20.16	0	0.00	20.15	1	643	0.16%
2019/03/04	0	0.00	1	20.22	20.23	-1	650	-0.15%
2019/02/21	0	0.00	1	20.09	20.11	-1	675	-0.15%
2019/02/20	0	0.00	1	20.00	20.05	-1	670	-0.15%
2019/02/18	0	0.00	1	19.95	19.96	-1	674	-0.15%
2019/01/04	6	18.66	0	0.00	18.68	6	783	0.77%
2019/01/03	4	18.99	0	0.00	18.98	4	805	0.50%
2019/01/02	6	19.19	0	0.00	19.16	6	801	0.75%
2018/12/26	1	19.02	0	0.00	18.96	1	816	0.12%
2018/12/17	1	19.46	0	0.00	19.43	1	824	0.12%
2018/12/14	1	19.49	0	0.00	19.40	1	821	0.12%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/11/02	1	20.77	0	0.00	20.86	1	633	0.16%
2018/10/26	4	20.03	0	0.00	20.17	4	638	0.63%
2018/10/12	1	20.90	0	0.00	21.25	1	613	0.16%
2018/10/11	6	21.04	0	0.00	21.04	6	600	1.00%
2018/10/08	5	22.02	0	0.00	22.20	5	572	0.87%
2018/10/02	1	22.88	0	0.00	22.88	1	554	0.18%
2018/09/27	1	22.92	0	0.00	22.95	1	560	0.18%
2018/09/18	0	0.00	1	22.45	22.45	-1	564	-0.18%
2018/08/17	1	21.77	0	0.00	21.76	1	616	0.16%
2018/08/13	1	21.90	0	0.00	21.77	1	630	0.16%
2018/07/30	0	0.00	30	21.91	21.89	-30	648	-4.63%
2018/07/13	0	0.00	1	21.40	21.40	-1	714	-0.14%
2018/07/06	1	20.85	0	0.00	20.94	1	725	0.14%
2018/06/06	0	0.00	1	21.36	21.43	-1	745	-0.13%
2018/06/05	1	21.27	0	0.00	21.27	1	744	0.13%
2018/05/03	1	20.74	0	0.00	20.73	1	800	0.12%
2018/04/26	1	20.85	0	0.00	20.78	1	796	0.13%
2018/04/16	2	21.66	0	0.00	21.70	2	766	0.26%
2018/04/11	1	21.70	0	0.00	21.74	1	778	0.13%
2018/02/07	2	21.22	0	0.00	21.32	2	1,161	0.17%