台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.62
  • 漲跌
    ▼0.13
  • 漲幅
    -0.83%
  • 成交量
    515
  • 產業
    上櫃
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新JPM新興債 (00734B)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20015.7800.0015.6204850.00%
2024/04/0800.00115.7815.78-1513-0.19%
2024/03/22115.7800.0015.8215830.17%
2024/01/0500.00115.6315.64-1962-0.10%
2024/01/02115.7700.0015.7819870.10%
2023/07/11115.7700.0015.7711,0150.10%
2023/07/04815.9000.0015.8981,0170.79%
2023/06/30115.8100.0015.8211,0170.10%
2023/06/28115.8600.0015.8411,0490.10%
2023/06/21115.7500.0015.7411,0530.09%
2023/06/20115.6500.0015.6411,0540.09%
2023/06/16115.5900.0015.5511,0550.09%
2023/06/13215.5300.0015.5221,0570.19%
2023/06/09115.5200.0015.4911,0580.09%
2023/05/11115.6900.0015.6711,0460.10%
2023/05/10115.6300.0015.6211,0460.10%
2023/04/28115.6400.0015.6211,0160.10%
2023/04/26115.7100.0015.7011,0300.10%
2023/04/25115.6300.0015.6311,0300.10%
2023/04/1800.001515.6915.69-151,029-1.46%
2023/02/15515.4500.0015.4651,0190.49%
2023/02/14315.4300.0015.4331,0180.29%
2023/02/09115.5500.0015.5311,0150.10%
2023/02/07115.5600.0015.5711,0150.10%
2023/01/16515.7500.0015.7451,0280.49%
2022/06/2700.00215.5015.50-21,050-0.19%
2022/05/13215.9700.0015.9821,0600.19%
2022/05/0900.00115.8915.87-11,043-0.10%
2022/04/21116.6600.0016.6211,0420.10%
2022/03/1500.00716.5916.64-71,003-0.70%
2022/03/1400.00516.6616.71-51,003-0.50%
2021/12/02219.2000.0019.2021,0100.20%
2021/06/2430019.6530019.6519.6309890.00% 大買/大賣/
2021/06/10119.4100.0019.4019950.10%
2020/04/0700.00519.2619.52-51,068-0.47%
2020/03/26119.0100.0019.1211,0810.09%
2020/03/20118.0000.0018.0011,0810.09%
2020/03/13220.4200.0020.6221,0660.19%
2020/03/02122.4900.0022.4711,0370.10%
台新JPM新興債 相關文章
台新JPM新興債 相關影音