• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00435.6735.68-411,059-0.04%
2024/12/0200.008435.5135.53-8411,001-0.76%
2024/11/2900.00535.1835.22-510,964-0.05%
2024/11/2800.003635.0635.11-3610,956-0.33%
2024/11/2700.00234.8834.92-210,953-0.02%
2024/11/2600.00734.9534.93-710,968-0.06%
2024/11/2500.00334.6134.57-310,950-0.03%
2024/11/2200.00534.4134.43-511,019-0.05%
2024/11/21234.35834.4134.43-611,098-0.05%
2024/11/2000.00934.3934.37-911,125-0.08%
2024/11/190.634.40534.3734.38-4.411,189-0.04%
2024/11/18334.321734.3434.34-1411,242-0.12%
2024/11/141634.2900.0034.321611,4930.14%
2024/11/13534.701134.6634.67-611,530-0.05%
2024/11/1200.003635.1135.21-3611,523-0.31%
2024/11/11234.73334.7834.85-111,426-0.01%
2024/11/08134.50334.5334.54-211,356-0.02%
2024/11/0700.001.134.2534.23-1.111,507-0.01%
2024/11/063.333.9400.0034.143.311,6440.03%
2024/11/05434.2200.0034.23411,3690.04%
2024/11/0414.833.9600.0033.9414.811,6120.13%
2024/11/01234.26734.2634.28-511,867-0.04%
2024/10/3000.00734.4134.36-711,987-0.06%
2024/10/2900.00234.2634.30-212,108-0.02%
2024/10/2812.634.24034.2534.1912.612,1860.10%
2024/10/242.134.2500.0034.312.112,1590.02%
2024/10/234.234.2900.0034.284.212,3340.03%
2024/10/2228.234.3900.0034.3328.212,2690.23%
2024/10/2113.134.9600.0034.9313.111,9830.11%
2024/10/182.435.2100.0035.202.411,8970.02%
2024/10/17035.65135.6435.65-111,809-0.01%
2024/10/160.935.5700.0035.600.911,8530.01%
2024/10/1500.00235.3135.33-211,914-0.02%
2024/10/14235.154.835.1335.14-2.811,974-0.02%
2024/10/11135.3800.0035.37112,0290.01%
2024/10/09135.4500.0035.47112,0260.01%
2024/10/08235.46135.4935.56112,0550.01%
2024/10/0700.00735.7635.77-712,024-0.06%
2024/10/0400.00235.7835.81-211,979-0.02%
2024/10/0100.002035.8235.87-2011,786-0.17%
2024/09/3000.001435.6735.67-1411,812-0.12%
2024/09/274.235.65335.6835.701.211,8270.01%
2024/09/2617.235.83135.8035.8316.211,9200.14%
2024/09/2500.00136.0836.08-112,052-0.01%
2024/09/24136.242.136.1236.13-1.112,064-0.01%
2024/09/239.136.13236.1436.137.112,0790.06%
2024/09/2010036.2120036.2136.24-10012,075-0.83% 大賣/
2024/09/1912.136.292436.2836.26-1212,117-0.10%
2024/09/1800.0010236.4136.48-10211,989-0.85% 大賣/鉅額交易
2024/09/16636.6400.0036.65612,0160.05%
2024/09/13136.72236.7736.71-112,114-0.01%
2024/09/122.136.69136.6536.691.112,2140.01%
2024/09/111036.7312.236.7536.78-2.212,184-0.02%
2024/09/10736.47936.4936.58-212,234-0.02%
2024/09/09236.253436.1936.19-3212,369-0.26%
2024/09/0600.00836.2536.31-812,226-0.07%
2024/09/05136.061036.0736.06-912,124-0.07%
2024/09/0400.001035.8035.79-1012,290-0.08%
2024/09/0300.00435.6735.66-412,246-0.03%
2024/09/02535.59435.6035.62112,2760.01%
2024/08/3000.00235.6735.74-212,357-0.02%
2024/08/29735.86135.8335.80612,4610.05%
2024/08/27335.912435.9135.90-2112,544-0.17%
2024/08/2600.00036.0036.00012,6460.00%
2024/08/23135.8900.0035.91112,8950.01%
2024/08/22235.940.935.9836.001.213,0200.01%
2024/08/2100.001235.9335.95-1213,068-0.09%
2024/08/20235.68735.6835.71-513,163-0.04%
2024/08/199.135.765235.8535.75-42.913,169-0.33%
2024/08/1600.001535.9335.91-1513,095-0.11%
2024/08/1500.008.235.8435.88-8.213,078-0.06%
2024/08/1300.00235.3235.28-213,075-0.02%
2024/08/1200.001635.2035.30-1613,183-0.12%
2024/08/094.235.026335.0335.03-58.813,217-0.44%
2024/08/084.235.28135.2535.253.213,0400.02%
2024/08/07235.5564.235.5635.56-62.212,868-0.48%
2024/08/0627.135.677235.5235.75-4512,766-0.35%
2024/08/0500.0090.235.9935.93-90.212,542-0.72%
2024/08/021135.7571.335.6635.64-60.312,169-0.50%
2024/08/0100.001135.5235.44-1112,089-0.09%
2024/07/31135.2400.0035.23112,0710.01%
2024/07/30235.18335.1835.16-112,027-0.01%
2024/07/261134.8100.0034.801112,0280.09%
2024/07/23535.1100.0035.11511,8300.04%
2024/07/22235.25635.1635.24-411,897-0.03%
2024/07/19335.2100.0035.20311,8980.03%
2024/07/189.335.2000.0035.239.311,9200.08%
2024/07/174.135.304.735.2935.28-0.611,8770.00%
2024/07/162135.041235.0235.03911,9610.08%
2024/07/15134.914634.8934.95-4512,208-0.37%
2024/07/12134.92234.8834.92-112,307-0.01%
2024/07/11134.7000.0034.70112,3960.01%
2024/07/1000.004034.6534.66-4012,730-0.31%
2024/07/090.234.71634.7634.73-5.812,819-0.05%
2024/07/08234.501334.5134.49-1112,882-0.09%
2024/07/05434.291634.2934.32-1213,191-0.09%
2024/07/048.134.412034.4234.35-11.913,247-0.09%
2024/07/03934.17534.1334.25413,3490.03%
2024/07/0240.134.0000.0034.0340.113,5510.30%
2024/07/013634.0300.0034.143613,5780.27%
2024/06/28134.450.334.4934.460.713,6110.00%
2024/06/271534.4400.0034.451513,6000.11%
2024/06/265.134.7200.0034.745.113,5570.04%
2024/06/2500.00534.7734.80-513,743-0.04%
2024/06/2400.00634.6034.60-613,784-0.04%
2024/06/2115.434.5600.0034.5515.413,9190.11%
2024/06/2028.234.7100.0034.7128.213,8940.20%
2024/06/181.135.120.235.1335.11114,0410.01%
2024/06/171.335.15535.1735.17-3.814,017-0.03%
2024/06/1400.0010.135.1635.13-10.113,995-0.07%
2024/06/13534.83234.8634.86314,0990.02%
2024/06/12534.6000.0034.64514,3860.03%
2024/06/1111.434.4400.0034.4211.414,5750.08%
2024/06/071334.8200.0034.831314,5540.09%
2024/06/06234.88334.9234.85-114,658-0.01%
2024/06/05134.781234.8334.76-1114,649-0.08%
2024/06/0400.001334.5534.56-1314,583-0.09%
2024/06/0300.00334.2934.26-314,553-0.02%
2024/05/31134.06934.0434.06-814,556-0.05%
2024/05/309.133.6800.0033.759.114,5670.06%
2024/05/292433.8000.0033.812414,5770.16%
2024/05/28834.1100.0034.12814,4070.06%
2024/05/271.234.1600.0034.201.214,3930.01%
2024/05/2420.534.2000.0034.2020.514,4770.14%
2024/05/23734.351534.3734.33-814,495-0.06%
2024/05/2212.534.3800.0034.3612.514,4890.09%
2024/05/21634.3200.0034.31614,5620.04%
2024/05/2000.00434.3634.37-414,554-0.03%
2024/05/17034.5300.0034.50014,6370.00%
2024/05/1600.001334.5534.55-1314,709-0.09%
2024/05/154534.2200.0034.144514,7810.30%
2024/05/14234.1400.0034.15215,5070.01%
2024/05/13234.175.134.1834.17-3.115,691-0.02%
2024/05/0900.00234.1534.15-215,956-0.01%
2024/05/0800.00534.3934.33-516,060-0.03%
2024/05/0700.004.134.1934.33-4.116,096-0.03%
2024/05/0600.00234.0134.01-216,070-0.01%
2024/05/023333.7500.0033.773316,0640.21%
2024/04/30433.813.433.8033.850.616,0580.00%
2024/04/292.533.7100.0033.682.516,0830.02%
2024/04/262.233.4000.0033.432.216,1140.01%
2024/04/241133.6900.0033.751116,2410.07%
2024/04/23833.820.533.8333.837.516,3160.05%
2024/04/2200.00133.5833.60-116,336-0.01%
2024/04/1900.002.533.7833.79-2.516,304-0.02%
2024/04/18233.62133.6033.57116,1590.01%
2024/04/17933.40533.3833.41416,0070.03%
2024/04/164633.6700.0033.664615,8270.29%
2024/04/157.133.961.133.9733.92615,6340.04%
2024/04/121233.920.233.9533.9311.815,7150.08%
2024/04/1132.134.00633.9734.0226.115,7720.17%
2024/04/1000.003.434.4234.42-3.415,569-0.02%
2024/04/091.134.331.134.3334.32015,6250.00%
2024/04/086.134.1500.0034.136.115,7640.04%
2024/04/0318.234.37434.4034.3414.215,6880.09%
2024/04/021134.621034.5834.55115,5740.01%
2024/03/29234.9000.0034.92215,4530.01%
2024/03/281534.78234.8034.781315,4450.08%
2024/03/27134.580.134.5734.590.915,5110.01%
2024/03/261334.5600.0034.571315,4680.08%
2024/03/251134.7300.0034.711115,4310.07%
2024/03/222534.6200.0034.682515,5140.16%
2024/03/2112.234.2800.0034.2612.215,5620.08%
2024/03/201034.31234.2634.33815,8170.05%
2024/03/19634.1300.0034.22616,1830.04%
2024/03/1856.134.1700.0034.1556.116,1950.35%
2024/03/15128.334.5200.0034.63128.316,0980.80% 大買/鉅額交易
2024/03/141934.87434.8534.831515,8740.09%
2024/03/1334.234.9100.0034.9134.215,9160.21%
2024/03/124035.0200.0035.034016,0380.25%
2024/03/112135.0300.0035.082116,2210.13%
2024/03/08734.9710034.9734.99-9316,377-0.57%
2024/03/07734.9570.334.9734.95-63.316,520-0.38%
2024/03/061334.75134.7134.781216,5850.07%
2024/03/051.534.540.234.5934.551.316,7000.01%
2024/03/041334.580.334.6434.5412.716,8380.08%
2024/03/011534.4800.0034.491516,8340.09%
2024/02/291034.5700.0034.531016,8600.06%
2024/02/27134.6000.0034.64116,8910.01%
2024/02/263034.81134.7734.792916,8890.17%
2024/02/23434.38634.3534.39-216,910-0.01%
2024/02/225234.2600.0034.285217,0580.31%
2024/02/21234.3000.0034.30217,1050.01%
2024/02/202734.184034.1634.22-1317,112-0.08%
2024/02/191634.220.234.2434.2215.917,1380.09%
2024/02/16934.26634.2734.27317,1250.02%
2024/02/1563.834.3000.0034.3463.816,9570.38%
2024/02/0518.334.97235.0034.9816.316,2750.10%
2024/02/0211.135.3100.0035.3011.116,2090.07%
2024/02/01335.24535.2135.27-216,170-0.01%
2024/01/3113.334.970.635.1235.1212.716,1060.08%
2024/01/3015.134.8600.0034.9115.116,0320.09%
2024/01/292034.6600.0034.672016,0460.12%
2024/01/2600.002.234.7634.77-2.216,043-0.01%
2024/01/25434.431034.5134.53-616,319-0.04%
2024/01/2416.234.631034.6234.676.216,3130.04%
2024/01/23434.83134.7834.87316,3810.02%
2024/01/2200.002034.8234.86-2016,422-0.12%
2024/01/191034.6700.0034.621016,4380.06%
2024/01/1800.00135.0835.07-116,335-0.01%
2024/01/171035.0500.0035.071016,4680.06%
2024/01/161135.2400.0035.361116,4170.07%
2024/01/152035.3000.0035.402016,7040.12%
2024/01/11334.90134.9434.93217,1380.01%
2024/01/101134.851134.8434.85017,2840.00%
2024/01/093.334.6500.0034.673.317,4250.02%
2024/01/0821.334.23434.2334.1817.317,3080.10%
2024/01/0523134.56834.5034.4822317,2741.29% 大買/鉅額交易
2024/01/04734.871034.8834.82-317,171-0.02%
2024/01/031434.941134.9334.93317,2200.02%
2024/01/023435.03635.0135.032817,2520.16%
2023/12/2912.335.3200.0035.3312.317,1550.07%
2023/12/28235.42135.3735.40117,4040.01%
2023/12/27335.29335.2935.29017,5160.00%
2023/12/26535.37235.3835.33317,5830.02%
2023/12/25635.3500.0035.31617,6680.03%
2023/12/227.535.463335.4535.46-25.517,648-0.14%
2023/12/2100.001135.8835.83-1117,570-0.06%
2023/12/201035.85335.8235.83717,5260.04%
2023/12/198.535.8312935.8135.81-120.517,791-0.68% 大賣/鉅額交易
2023/12/181835.981.236.0336.0716.817,5930.10%
2023/12/1578.336.2812.336.2836.306617,3310.38%
2023/12/144035.8924.635.8835.8115.416,8150.09%
2023/12/132035.13235.1435.121816,7670.11%
2023/12/126934.89234.8934.946716,7820.40%
2023/12/111734.8500.0034.921716,6290.10%
2023/12/081634.892034.8834.94-416,583-0.02%
2023/12/071135.1318.235.2435.06-7.216,407-0.04%
2023/12/0667.434.860.234.8634.8367.216,2240.41%
2023/12/053234.407.334.4434.4424.715,9580.16%
2023/12/043234.242734.2634.28515,7270.03%
2023/12/012033.7600.0033.872015,6070.13%
2023/11/301233.90933.8533.82315,5320.02%
2023/11/298233.58633.5233.567615,5170.49%
2023/11/28233.4600.0033.45215,2790.01%
2023/11/27233.2100.0033.19215,1370.01%
2023/11/243.333.36033.3633.343.315,0460.02%
2023/11/222533.0800.0033.082514,7650.17%
2023/11/21333.1100.0033.22314,6150.02%
2023/11/202433.065.733.0533.0018.314,5650.13%
2023/11/17333.150.133.1733.08314,5410.02%
2023/11/1613.233.01333.0333.0010.214,5900.07%
2023/11/15233.27233.3133.27014,6500.00%
2023/11/140.132.641132.6432.74-10.914,669-0.07%
2023/11/1310.132.56932.5932.571.115,0050.01%
2023/11/101332.5300.0032.591315,2220.09%
2023/11/091833.05233.0333.001615,2410.10%
2023/11/08832.523032.5032.54-2215,260-0.14%
2023/11/071432.1700.0032.171415,4800.09%
2023/11/06732.27132.2932.27615,5100.04%
2023/11/03232.272.232.2732.27-0.215,5490.00%
2023/11/02131.760.231.7631.760.815,5470.01%
2023/11/012.231.0000.0031.032.215,3940.01%
2023/10/311331.0500.0031.131315,7240.08%
2023/10/3010.231.1600.0031.1510.215,8140.06%
2023/10/27131.3300.0031.32115,7700.01%
2023/10/261330.9800.0030.961315,7400.08%
2023/10/251731.48131.4231.421615,9370.10%
2023/10/24531.19831.0931.20-315,842-0.02%
2023/10/235430.681430.5930.614015,8120.25%
2023/10/202130.86130.9030.892015,4580.13%
2023/10/1948.331.21131.1931.1147.315,2700.31%
2023/10/181631.6500.0031.621614,8070.11%
2023/10/1710.131.9100.0031.8010.114,6460.07%
2023/10/16232.201232.1932.20-1014,421-0.07%
2023/10/1316.232.0500.0032.1016.214,3660.11%
2023/10/12332.51232.5232.54114,2210.01%
2023/10/11332.11132.0332.05214,1520.01%
2023/10/06731.6500.0031.65714,0330.05%
2023/10/05431.91231.9331.90213,9100.01%
2023/10/0438.231.4300.0031.4438.213,7850.28%
2023/10/031932.1900.0032.181913,4320.14%
2023/10/0215.732.5100.0032.5015.713,3760.12%
2023/09/289.132.7100.0032.749.113,2440.07%
2023/09/27132.98132.9632.95013,0620.00%
2023/09/2621.333.001033.0133.0011.313,0610.09%
2023/09/25333.3500.0033.33312,9210.02%
2023/09/2234.133.2600.0033.2234.113,0420.26%
2023/09/203.133.6500.0033.663.112,6480.02%
2023/09/19133.7900.0033.79112,6320.01%
2023/09/18126.433.5900.0033.60126.412,6841.00% 大買/鉅額交易
2023/09/151034.2200.0034.271012,4760.08%
2023/09/14634.2900.0034.30612,3370.05%
2023/09/131734.2500.0034.221712,2890.14%
2023/09/126.634.2000.0034.256.612,3410.05%
2023/09/112234.2700.0034.242212,4280.18%
2023/09/069234.0400.0034.089212,3530.74%
2023/09/052734.2800.0034.282712,2890.22%
2023/09/0439.234.3100.0034.3139.212,4780.31%
2023/09/01334.7088.134.7134.70-85.112,311-0.69%
2023/08/28234.2500.0034.28212,3180.02%
2023/08/254.134.1100.0034.074.112,3350.03%
2023/08/24434.19234.1634.14212,3900.02%
2023/08/23133.682133.6933.68-2012,357-0.16%
2023/08/221633.3400.0033.331612,2910.13%
2023/08/2122.133.5100.0033.4922.112,3650.18%
2023/08/185.133.6400.0033.645.112,2540.04%
2023/08/1717.233.6900.0033.6817.212,2890.14%
2023/08/168.234.0000.0034.008.212,1370.07%
2023/08/1516.134.1700.0034.1316.112,0850.13%
2023/08/1487.134.1600.0034.1887.112,1300.72%
2023/08/11101.134.2600.0034.24101.112,2730.82% 大買/鉅額交易
2023/08/10534.4800.0034.44512,3160.04%
2023/08/091034.5400.0034.551012,3070.08%
2023/08/083.134.3700.0034.443.112,2150.02%
2023/08/075.134.4500.0034.475.112,2150.04%
2023/08/0417.534.2800.0034.3517.512,2370.14%
2023/08/022934.93334.8834.902612,0360.22%
2023/08/0100.00135.2435.28-111,963-0.01%
2023/07/312435.015.135.0035.0018.912,0850.16%
2023/07/2819.634.8500.0034.9119.612,0900.16%
2023/07/27435.1700.0035.17411,7720.03%
2023/07/261235.1800.0035.141211,9310.10%
2023/07/25835.29235.2735.25611,9150.05%
2023/07/241235.294.235.2835.287.811,9840.07%
2023/07/21135.06135.0635.09011,9410.00%
2023/07/20335.2300.0035.19311,9660.03%
2023/07/19134.91235.0134.98-111,985-0.01%
2023/07/18234.713034.7834.73-2811,981-0.23%
2023/07/1713.234.7400.0034.7813.211,9490.11%
2023/07/1454934.8753434.8734.741511,8820.13% 大買/大賣/
2023/07/1371234.85706.634.8534.695.412,0020.04% 大買/大賣/
2023/07/12134.59334.5834.54-211,990-0.02%
2023/07/11334.4000.0034.42311,9730.03%
2023/07/101334.21134.2234.211211,9650.10%
2023/07/0732.134.33034.3634.3332.111,8260.27%
2023/07/062234.7100.0034.722211,6220.19%
2023/07/0500.00135.0235.03-111,549-0.01%
2023/07/0400.005.235.0835.07-5.211,540-0.04%
2023/07/0300.00534.9635.00-511,542-0.04%
2023/06/3012.334.6400.0034.6612.311,4500.11%
2023/06/2900.006034.9034.87-6011,301-0.53%
2023/06/281034.6900.0034.721011,3050.09%
2023/06/27734.7900.0034.71711,4370.06%
2023/06/265.334.824.134.8134.811.211,4570.01%
2023/06/21234.6900.0034.73211,4360.02%
2023/06/20834.3400.0034.41811,3120.07%
2023/06/19334.4400.0034.44311,2500.03%
2023/06/16534.28234.2934.29311,2090.03%
2023/06/151034.46534.4834.48511,0650.05%
2023/06/141634.4000.0034.421610,8560.15%
2023/06/13234.4500.0034.50210,7690.02%
2023/06/12134.4100.0034.40110,7780.01%
2023/06/0836.134.1700.0034.1736.110,8440.33%
2023/06/071534.65134.5934.661410,5820.13%
2023/06/063934.4000.0034.393910,5690.37%
2023/06/050.134.47834.4434.44-7.910,515-0.08%
2023/06/011134.50934.4634.47210,4190.02%
2023/05/31134.4000.0034.46110,5270.01%
2023/05/3010134.1200.0034.1210110,6070.95% 大買/鉅額交易
2023/05/292.133.9800.0034.002.110,5560.02%
2023/05/265433.8500.0033.855410,4560.52%
2023/05/2586.333.891033.8633.8576.310,4500.73%
2023/05/2456.134.0300.0034.0356.110,3610.54%
2023/05/23124.133.8400.0033.85124.110,2561.21% 大買/鉅額交易
2023/05/228133.9100.0033.918110,0810.80%
2023/05/192234.0200.0034.042210,0020.22%
2023/05/181534.2300.0034.24159,7790.15%
2023/05/1732.134.2600.0034.2832.19,5330.34%
2023/05/1651.134.472534.4734.4826.19,1690.28%
2023/05/154234.8100.0034.77428,8480.47%
2023/05/124535.0200.0035.03458,7730.51%
2023/05/113634.68234.6934.70348,7020.39%
2023/05/104634.47134.4434.46458,6050.52%
2023/05/0951.134.5200.0034.5251.18,4380.60%
2023/05/0811.134.8800.0034.8811.18,1610.14%
2023/05/0513.234.9400.0034.9313.27,9580.17%
2023/05/04735.2600.0035.2377,7690.09%
2023/05/032.135.21235.2035.210.17,6620.00%
2023/05/0247.235.0000.0034.9547.27,6190.62%
2023/04/288.235.1900.0035.298.27,3180.11%
2023/04/27111.235.4410235.4435.349.27,2280.13% 大買/大賣/
2023/04/26535.6400.0035.6457,1080.07%
2023/04/25835.35535.4335.4537,0510.04%
2023/04/2417.235.00134.9935.0216.26,9680.23%
2023/04/211035.02535.0335.0656,8850.07%
2023/04/20634.8500.0034.8766,8310.09%
2023/04/196.534.8600.0034.876.56,8470.09%
2023/04/1818.234.71134.7234.7117.26,8150.25%
2023/04/173.135.05135.0435.042.16,6170.03%
2023/04/1423.335.2000.0035.1823.36,4830.36%
2023/04/13235.3500.0035.3526,4090.03%
2023/04/12135.4400.0035.4416,3110.02%
2023/04/10335.4700.0035.4536,3470.05%
2023/04/0700.00135.5735.57-16,258-0.02%
2023/04/06135.55935.5835.58-86,208-0.13%
2023/03/301334.3700.0034.36136,0550.21%
2023/03/29534.1100.0034.1956,0480.08%
2023/03/2843.134.2700.0034.2143.16,0390.71%
2023/03/27234.72234.7634.7105,8580.00%
2023/03/241334.5200.0034.54135,7680.23%
2023/03/23734.5800.0034.5775,7210.12%
2023/03/22634.4800.0034.5165,6310.11%
2023/03/211034.5000.0034.52105,6050.18%
2023/03/201434.4700.0034.50145,5710.25%
2023/03/171534.2500.0034.41155,4820.27%
2023/03/16434.29134.3434.3635,4670.05%
2023/03/152834.3700.0034.42285,4020.52%
2023/03/141134.61134.6834.54105,3080.19%
2023/03/136.134.6200.0034.606.15,1720.12%
2023/03/1000.00034.6934.6205,0270.00%
2023/03/09634.2400.0034.2064,9650.12%
2023/03/08334.2600.0034.2834,8640.06%
2023/03/07234.2500.0034.2724,8010.04%
2023/03/0600.00134.2234.28-14,746-0.02%
2023/03/0311.133.5800.0033.6311.14,6290.24%
2023/03/025.133.6200.0033.655.14,4700.11%
2023/03/01433.9400.0033.9144,3140.09%
2023/02/24233.98134.0834.0914,2210.02%
2023/02/2311.833.7400.0033.7111.84,1510.28%
2023/02/222333.7900.0033.79234,0100.57%
2023/02/21634.1000.0034.1463,8240.16%
2023/02/201034.1500.0034.15103,7350.27%
2023/02/173133.9900.0034.06313,6370.85%
2023/02/16634.5600.0034.4763,4030.18%
2023/02/15134.7000.0034.7613,2970.03%
2023/02/13534.3900.0034.3953,2560.15%
2023/02/10634.7400.0034.7263,1550.19%
2023/02/09435.0400.0035.0243,0340.13%
2023/02/08235.0700.0035.0822,9730.07%
2023/02/071.335.2600.0035.321.32,8860.04%
2023/02/06135.55335.5135.47-22,831-0.07%
2023/02/03535.8400.0035.8552,7520.18%
2023/02/0200.00335.6035.58-32,702-0.11%
2023/01/314.135.3500.0035.314.12,6030.16%
2023/01/30435.7300.0035.7442,5110.16%
2023/01/17135.7900.0035.7112,4350.04%
2023/01/16635.861935.8335.81-132,378-0.55%
2023/01/130.435.9400.0035.990.42,3140.02%
2023/01/120.135.70535.4335.66-4.92,271-0.22%
2023/01/091135.1200.0035.09112,1570.51%
2023/01/0500.00134.5834.53-12,033-0.05%
2022/12/29233.9700.0033.9621,8650.11%
2022/12/281334.1800.0034.12131,8000.72%
2022/12/27634.8500.0034.8161,7020.35%
2022/12/26534.91534.9034.8901,6700.00%
2022/12/23634.9500.0034.9561,6490.36%
2022/12/227.435.0200.0035.017.41,6180.46%
2022/12/21434.6800.0034.7141,6230.25%
2022/12/20735.5600.0035.0371,5600.45%
2022/12/19236.0500.0036.0121,4630.14%
2022/12/14536.6600.0036.6951,3910.36%
2022/12/13336.502036.4736.50-171,347-1.26%
2022/12/091537.0800.0037.20151,2611.19%
2022/12/0800.00436.9536.96-41,241-0.32%
2022/12/071036.3700.0036.38101,2100.83%
2022/12/051035.9600.0036.01101,1560.86%
2022/12/02535.6600.0035.6151,1200.45%
2022/12/01935.0700.0035.0791,1180.80%
2022/11/30335.0300.0035.0331,0820.28%
2022/11/29135.3800.0035.3811,0620.09%
2022/11/2500.00135.6835.64-11,068-0.09%
2022/11/2400.00135.5635.56-11,053-0.09%
2022/11/11633.6500.0033.6369380.64%
2022/11/10532.6800.0032.7059170.55%
2022/11/04133.3600.0033.3418700.11%
2022/10/27133.18633.2533.19-5813-0.61%
2022/10/21832.5300.0032.4488440.95%
2022/10/20132.8700.0032.8918300.12%
2022/10/19133.3200.0033.3518180.12%
2022/10/17133.2200.0033.2217800.13%
2022/10/0400.00534.7034.80-5668-0.75%
2022/09/28633.9000.0033.8366530.92%
2022/09/26135.3000.0035.1915910.17%
2022/09/200.136.0000.0035.910.15220.02%
2022/09/19436.2100.0036.2645200.77%
2022/09/16236.4000.0036.4125160.39%
2022/09/15236.2900.0036.2625200.38%
2022/09/14236.0400.0036.0725400.37%
2022/09/01136.3000.0036.3815310.19%
2022/07/08036.0500.0036.0506030.01%
2022/07/043.136.1000.0036.043.16170.50%
2022/06/2400.00335.5335.56-3608-0.49%
2022/06/23135.3000.0035.3216090.16%
2022/06/15135.2400.0035.0515700.18%
2022/06/14135.5200.0035.6115530.18%
2022/06/09136.9500.0036.8515150.19%
2022/05/06136.2000.0036.4114030.25%
2022/05/03236.5800.0036.5923990.50%
2022/04/0720039.5120039.5139.5103660.00% 大買/大賣/
2022/03/02240.6100.0040.5623090.65%
2022/02/16139.7000.0039.6312770.36%
2022/02/140.140.4300.0040.370.12600.04%
2022/02/11440.3900.0040.3042561.56%
2022/01/06142.9900.0042.8511750.57%
2021/08/1700.00345.2445.28-3212-1.41%
2021/08/1600.00445.2445.26-4209-1.91%
2021/07/2800.00345.8845.86-3234-1.28%
2021/07/2000.00545.9846.10-5270-1.85%
2021/07/08245.5900.0045.5923140.64%
2021/06/2910044.3610044.3644.3703400.00%
2021/06/2819544.0919544.0944.0403380.00% 大買/大賣/
2021/06/2518544.3218544.3244.3603400.00% 大買/大賣/
2021/03/18441.9400.0041.8543731.07%
2021/03/11243.1300.0043.1424020.50%
2021/02/26242.7000.0042.4024730.42%
2021/02/25143.3000.0043.0914770.21%
2021/02/22143.8800.0043.7715130.19%
2021/02/19144.6500.0044.6515110.20%
2021/02/03145.9500.0045.8115670.18%
2021/01/11146.2000.0046.1117460.13%
2021/01/07146.4500.0046.4517520.13%
2021/01/06547.4100.0047.1157520.66%
2021/01/05247.6300.0047.6827540.27%
2020/11/20149.2100.0049.2116630.15%
2020/09/141049.5500.0049.50104142.42%
2020/07/1500.00150.9550.95-1605-0.17%
2020/03/12147.90547.8548.02-4416-0.96%
2019/12/23546.9100.0046.8851,2660.39%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音