• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20608.73608.788.85065,3550.00%
2024/11/19728.86358.838.683765,2450.06%
2024/11/18728.6358.838.766764,8310.10%
2024/11/15688.6500.008.746864,3060.11%
2024/11/1400.00108.888.79-1063,701-0.02%
2024/11/13828.85808.828.79263,1870.00%
2024/11/12719.49629.339.13961,9470.01%
2024/11/11549.44529.469.48260,9850.00%
2024/11/0885.310.0712110.039.99-35.759,571-0.06% 大賣/
2024/11/07609.52659.489.81-557,917-0.01%
2024/11/06909.88609.719.463057,2710.05%
2024/11/05619.56619.719.91055,8370.00%
2024/11/0400.00309.469.43-3055,262-0.05%
2024/11/01629.361309.409.45-6855,364-0.12% 大賣/
2024/10/30639.75609.489.31355,0280.01%
2024/10/29909.82729.699.691854,2030.03%
2024/10/28219.62759.629.65-5453,472-0.10%
2024/10/25629.52629.669.77053,0360.00%
2024/10/241529.731199.609.553352,5850.06% 大買/大賣/
2024/10/23839.83629.9610.042151,8210.04%
2024/10/22609.59679.749.65-750,897-0.01%
2024/10/21719.78619.919.701050,2940.02%
2024/10/18639.23589.459.65548,8700.01%
2024/10/17509.62559.849.56-547,727-0.01%
2024/10/16709.64619.639.58946,5300.02%
2024/10/1511410.399610.099.941845,2520.04% 大買/
2024/10/148210.438110.5310.66144,0110.00%
2024/10/1110210.648710.3910.301542,4880.04% 大買/
2024/10/0911710.599710.4410.652041,1670.05% 大買/
2024/10/0842413.50492.112.6111.30-68.136,146-0.19% 大買/大賣/
2024/10/07273.213.9713513.9814.12138.230,2140.46% 大買/大賣/鉅額交易
2024/10/0418312.4318512.5212.96-226,441-0.01% 大買/大賣/
2024/10/014610.692410.4910.442223,2920.09%
2024/09/3033710.902410.8411.2031321,8121.43% 大買/鉅額交易
2024/09/2764.510.00319.9010.0533.519,1020.18%
2024/09/26178.72768.718.55-5916,790-0.35%
2024/09/250.78.5647.28.618.53-46.516,914-0.27%
2024/09/242.38.0585.47.718.09-83.116,048-0.52%
2024/09/2300.00107.557.53-1015,561-0.06%
2024/09/2000.00747.387.38-7415,544-0.48%
2024/09/1937.17417.217.27-3815,349-0.25%
2024/09/1800.00106.936.91-1015,329-0.07%
2024/09/1600.00206.806.82-2015,615-0.13%
2024/09/1356.9646.996.90115,7550.01%
2024/09/1200.000.66.886.87-0.615,8630.00%
2024/09/1126.6900.006.64215,8920.01%
2024/09/0986.78936.726.71-8515,940-0.53%
2024/09/0546.8900.006.90415,9870.03%
2024/09/0400.00806.966.96-8016,337-0.49%
2024/09/0217.1100.007.12116,5650.01%
2024/08/3037.2700.007.37316,5440.02%
2024/08/2936.9200.006.95316,3680.02%
2024/08/28337.1300.007.033316,4530.20%
2024/08/272137.2100.007.2021316,4341.30% 大買/鉅額交易
2024/08/26107.3917.427.37916,6400.05%
2024/08/2317.3200.007.37117,0170.01%
2024/08/22107.2900.007.301017,2970.06%
2024/08/20317.49117.547.402017,8850.11%
2024/08/19227.4900.007.492218,4570.12%
2024/08/1637.2900.007.39318,6640.02%
2024/08/1347.2300.007.24419,8590.02%
2024/08/1217.1500.007.21120,1140.00%
2024/08/0917.2400.007.20120,2000.00%
2024/08/0600.00106.946.81-1021,292-0.05%
2024/08/0517.02136.996.79-1221,324-0.06%
2024/08/0217.0000.007.00121,0960.00%
2024/08/0117.2600.007.27121,2280.00%
2024/07/31777.3537.327.347421,4260.35%
2024/07/3037.0500.007.04321,8970.01%
2024/07/2937.2937.247.29022,1620.00%
2024/07/26107.1400.007.101022,3660.04%
2024/07/2357.6300.007.63522,3720.02%
2024/07/2200.0087.577.62-822,894-0.03%
2024/07/1987.5700.007.48823,2670.03%
2024/07/17147.771277.767.75-11323,844-0.47% 大賣/鉅額交易
2024/07/161857.962057.847.84-2023,972-0.08% 大買/大賣/
2024/07/1238.09108.088.20-724,147-0.03%
2024/07/1127.8127.837.83024,0220.00%
2024/07/1027.7517.797.70124,4180.00%
2024/07/0900.0037.567.59-324,733-0.01%
2024/07/081857.721957.657.62-1024,816-0.04% 大買/大賣/
2024/07/0500.00107.887.77-1024,922-0.04%
2024/07/041707.941797.877.86-925,329-0.04% 大買/大賣/
2024/07/03977.70927.807.80525,2840.02%
2024/07/0212.57.64107.747.662.525,3830.01%
2024/07/01837.611027.567.56-1925,420-0.07% 大賣/
2024/06/28327.59357.677.67-325,695-0.01%
2024/06/2717.70487.767.64-4725,598-0.18%
2024/06/2600.00137.907.92-1325,269-0.05%
2024/06/2417.8800.007.80125,5830.00%
2024/06/2137.97257.967.92-2225,538-0.09%
2024/06/2058.2658.318.18025,3610.00%
2024/06/1918.19138.098.25-1225,897-0.05%
2024/06/17287.9800.008.052826,3490.11%
2024/06/14158.0978.058.06826,4370.03%
2024/06/12658.0000.007.936527,1160.24%
2024/06/112518.043297.977.94-7827,590-0.28% 大買/大賣/
2024/06/074828.345228.208.18-4027,668-0.14% 大買/大賣/
2024/06/064768.424958.388.34-1927,976-0.07% 大買/大賣/
2024/06/052598.362518.398.38827,9900.03% 大買/大賣/
2024/06/041378.201338.288.32428,0140.01% 大買/大賣/
2024/06/0348.3758.358.33-128,1680.00%
2024/05/3128.4000.008.26228,2210.01%
2024/05/3038.1900.008.14328,7560.01%
2024/05/293438.503558.438.40-1228,539-0.04% 大買/大賣/
2024/05/28148.7600.008.711428,6340.05%
2024/05/2748.5600.008.55428,6240.01%
2024/05/244428.694808.548.51-3828,555-0.13% 大買/大賣/
2024/05/234448.985108.728.68-6628,449-0.23% 大買/大賣/
2024/05/224369.124359.159.10128,3470.00% 大買/大賣/
2024/05/214049.384439.159.14-3928,503-0.14% 大買/大賣/
2024/05/20270.39.482539.529.5217.328,6090.06% 大買/大賣/
2024/05/174219.273909.329.273128,5390.11% 大買/大賣/
2024/05/165.39.0029.129.153.328,6280.01%
2024/05/1598.9368.918.93328,7130.01%
2024/05/144548.994518.898.93329,1870.01% 大買/大賣/
2024/05/13372.38.633668.718.876.329,2820.02% 大買/大賣/
2024/05/10264.38.552578.608.727.329,3010.02% 大買/大賣/
2024/05/09688.25708.358.43-229,521-0.01%
2024/05/089.38.3418.308.268.329,9960.03%
2024/05/074628.474948.318.37-3230,420-0.11% 大買/大賣/
2024/05/064608.484678.398.38-730,573-0.02% 大買/大賣/
2024/05/034548.36128.378.3244230,7701.44% 大買/鉅額交易
2024/05/02277.92148.038.081331,2820.04%
2024/04/30137.81107.757.72331,3140.01%
2024/04/2947.8300.007.81431,4480.01%
2024/04/261.37.6467.657.74-4.731,659-0.01%
2024/04/2500.0017.407.31-131,4140.00%
2024/04/240.27.2157.157.28-4.831,203-0.02%
2024/04/2300.0026.937.00-231,345-0.01%
2024/04/2200.0026.786.81-231,466-0.01%
2024/04/1646.6800.006.65431,1390.01%
2024/04/1556.8000.006.85530,8280.02%
2024/04/102.27.1617.107.171.230,9770.00%
2024/04/0816.8700.006.90130,5890.00%
2024/04/0300.0027.066.92-230,568-0.01%
2024/04/0237.0537.057.03030,7380.00%
2024/04/0146.9100.006.97430,6530.01%
2024/03/2816.8300.006.84130,4990.00%
2024/03/2516.7500.006.73130,6260.00%
2024/03/2266.74156.686.74-930,542-0.03%
2024/03/2117.1287.117.08-729,901-0.02%
2024/03/2016.9000.006.87129,8990.00%
2024/03/1966.9400.006.90629,7350.02%
2024/03/1856.9400.007.00529,5670.02%
2024/03/1556.8700.006.77529,3330.02%
2024/03/1417.0900.007.04129,2970.00%
2024/03/1300.0097.077.11-928,961-0.03%
2024/03/1226.8416.896.98128,7040.00%
2024/03/1176.6046.676.67328,4000.01%
2024/03/07106.5200.006.471028,5890.03%
2024/03/0656.4000.006.62528,3540.02%
2024/03/0556.45156.446.40-1028,085-0.04%
2024/03/0400.00146.716.67-1427,592-0.05%
2024/03/0156.65486.696.69-4327,414-0.16%
2024/02/2916.6600.006.69127,0160.00%
2024/02/2726.7600.006.78226,7820.01%
2024/02/2356.8536.826.84226,3400.01%
2024/02/2256.7356.736.77026,0520.00%
2024/02/21106.5456.676.86525,7570.02%
2024/02/2026.3400.006.30225,2130.01%
2024/02/1966.3696.586.33-325,283-0.01%
2024/02/1636.47126.486.52-925,049-0.04%
2024/02/1500.0026.196.18-224,660-0.01%
2024/02/0525.7100.005.83224,1420.01%
2024/01/29106.3700.006.301021,9420.05%
2024/01/26126.4236.416.36921,6110.04%
2024/01/25186.4600.006.491821,2390.08%
2024/01/2446.0000.005.88420,3320.02%
2024/01/220.35.6900.005.550.319,6510.00%
2024/01/1726.0100.005.95218,9800.01%
2024/01/085.56.6400.006.575.517,8080.03%
2024/01/0516.9900.006.96117,2390.01%
2024/01/0227.3000.007.11217,5670.01%
2023/12/2827.0400.007.18217,4880.01%
2023/12/2716.7900.006.88117,6610.01%
2023/12/2576.8500.006.84717,7700.04%
2023/12/220.26.9600.006.800.217,8010.00%
2023/12/200.27.2300.007.200.217,2740.00%
2023/12/1817.1900.007.18117,6390.01%
2023/12/1517.1800.007.29117,7460.01%
2023/12/1467.1427.147.05417,5260.02%
2023/12/114.26.8000.006.784.217,6920.02%
2023/12/0817.0600.007.10117,4080.01%
2023/12/0737.0600.007.10317,2500.02%
2023/12/0557.2200.007.17517,0890.03%
2023/12/0437.4900.007.46316,9250.02%
2023/12/0127.7227.677.64016,8660.00%
2023/11/2937.7100.007.66317,1800.02%
2023/11/2837.8900.007.89316,9510.02%
2023/11/2717.9000.007.96117,0180.01%
2023/11/2228.1300.008.14217,6090.01%
2023/11/2100.0098.408.33-917,707-0.05%
2023/11/2018.1400.008.16117,7620.01%
2023/11/1717.9600.007.89117,8030.01%
2023/11/1628.4128.628.24017,8220.00%
2023/11/1528.2900.008.26217,9860.01%
2023/11/1418.0600.007.93117,9850.01%
2023/11/0700.0018.278.17-119,084-0.01%
2023/11/0600.0058.308.34-519,167-0.03%
2023/11/0300.0027.907.89-218,881-0.01%
2023/11/0200.0027.817.68-219,010-0.01%
2023/10/3017.8800.007.86119,3560.01%
2023/10/2517.8800.007.71120,1210.00%
2023/10/2417.4400.007.41120,0950.00%
2023/10/232.27.4300.007.392.220,0800.01%
2023/10/2027.5600.007.58220,2640.01%
2023/10/1947.8200.007.74420,1810.02%
2023/10/1818.1300.008.08119,8910.01%
2023/10/1728.1900.008.15219,9590.01%
2023/10/1618.2018.218.19020,0820.00%
2023/10/1200.0038.738.74-319,931-0.02%
2023/10/1100.0038.488.48-319,888-0.02%
2023/10/062.28.1200.008.102.219,8490.01%
2023/10/0517.9600.007.94119,7290.01%
2023/10/0338.0000.007.96319,8290.02%
2023/10/0200.0058.408.44-519,645-0.03%
2023/09/28108.19158.238.17-519,885-0.03%
2023/09/2738.4338.328.31019,6690.00%
2023/09/26108.3498.308.30119,6880.01%
2023/09/22118.3258.158.49619,6020.03%
2023/09/2178.3300.008.26719,5270.04%
2023/09/2018.5658.578.53-419,268-0.02%
2023/09/19308.67258.658.65519,1700.03%
2023/09/1818.76118.738.73-1019,168-0.05%
2023/09/1559.0000.008.97519,2520.03%
2023/09/148.18.7458.738.773.119,1090.02%
2023/09/13218.79308.808.76-919,146-0.05%
2023/09/1298.84128.928.91-319,304-0.02%
2023/09/11228.87108.788.941219,2920.06%
2023/09/0600.0059.069.14-518,994-0.03%
2023/09/0559.3419.509.35418,8160.02%
2023/09/048.29.58119.509.56-2.918,746-0.02%
2023/09/0119.1000.009.11118,5110.01%
2023/08/31119.0629.138.98918,6590.05%
2023/08/3000.0079.159.11-718,690-0.04%
2023/08/290.59.1559.049.16-4.518,693-0.02%
2023/08/2839.0328.988.82118,7640.01%
2023/08/2528.7328.668.61018,7950.00%
2023/08/2414.68.7900.008.9014.618,8080.08%
2023/08/2128.4900.008.42218,8240.01%
2023/08/180.29.03108.908.78-9.918,621-0.05%
2023/08/1715.29.0149.048.9311.218,4230.06%
2023/08/1629.0600.009.07218,0860.01%
2023/08/1559.3359.399.25018,3770.00%
2023/08/14149.28169.229.24-218,358-0.01%
2023/08/111310.0139.889.881017,9130.06%
2023/08/0979.9300.0010.01717,8350.04%
2023/08/081010.061010.1210.09017,7740.00%
2023/08/07110.3600.0010.39117,5990.01%
2023/08/0400.00210.6810.65-217,720-0.01%
2023/08/02410.427110.3710.38-6717,512-0.38%
2023/08/01210.9600.0010.89217,2290.01%
2023/07/313.211.1600.0011.103.216,9620.02%
2023/07/281210.251110.5510.58116,5490.01%
2023/07/27510.28110.2510.26416,5450.02%
2023/07/2679.9539.889.82416,5080.02%
2023/07/252.29.7729.839.870.216,5120.00%
2023/07/2400.00109.129.22-1016,337-0.06%
2023/07/2100.0059.529.41-516,360-0.03%
2023/07/2029.4500.009.48216,6540.01%
2023/07/1900.0029.219.22-216,673-0.01%
2023/07/140.110.0829.989.91-1.916,602-0.01%
2023/07/0718.8000.009.01116,4210.01%
2023/07/06129.0400.009.021216,2390.07%
2023/07/0459.56509.489.57-4515,878-0.28%
2023/06/2949.0700.009.07416,2910.02%
2023/06/2710.59.2300.009.2510.516,5160.06%
2023/06/2600.00109.009.05-1016,765-0.06%
2023/06/200.510.163010.139.88-29.516,641-0.18%
2023/06/19110.0800.009.99116,7630.01%
2023/06/1620.210.162010.3010.350.216,7940.00%
2023/06/0869.2279.229.26-117,264-0.01%
2023/06/07209.4329.399.371817,6380.10%
2023/06/0619.3339.219.29-217,682-0.01%
2023/06/0500.00109.189.05-1018,003-0.06%
2023/06/0212.19.0600.009.0412.117,9990.07%
2023/05/2918.8300.008.81117,4430.01%
2023/05/2628.8000.008.81217,7170.01%
2023/05/25269.05209.208.86617,6880.03%
2023/05/2419.5500.009.44117,4510.01%
2023/05/2219.8800.009.92117,3190.01%
2023/05/1959.7300.009.71517,2500.03%
2023/05/18110.1300.0010.05116,8480.01%
2023/05/1700.00110.1410.08-116,862-0.01%
2023/05/165.110.281210.3710.24-6.916,887-0.04%
2023/05/1500.000.710.1610.10-0.716,8000.00%
2023/05/112.210.0600.009.922.216,6600.01%
2023/05/10510.1700.009.99516,6640.03%
2023/05/0900.00710.3610.37-716,462-0.04%
2023/05/080.210.401210.4010.38-11.816,702-0.07%
2023/05/051110.292610.3210.28-1516,902-0.09%
2023/05/04210.001510.0810.12-1316,930-0.08%
2023/05/03219.87109.949.851116,9160.07%
2023/05/02210.152010.5310.24-1816,769-0.11%
2023/04/28110.31710.4210.25-616,814-0.04%
2023/04/2649.9100.0010.15416,8430.02%
2023/04/254310.131110.009.903216,7830.19%
2023/04/24310.5300.0010.39316,6850.02%
2023/04/211010.8000.0010.711016,7090.06%
2023/04/201611.0800.0010.981616,6510.10%
2023/04/19411.1500.0011.15416,7110.02%
2023/04/180.111.331311.3011.29-12.916,866-0.08%
2023/04/17211.0700.0011.20217,0140.01%
2023/04/140.111.102011.0811.05-19.917,247-0.12%
2023/04/135110.753010.7610.892117,4510.12%
2023/04/122211.161011.0811.081217,1760.07%
2023/04/1100.002011.2411.21-2017,108-0.12%
2023/04/10511.31111.3311.34417,1130.02%
2023/04/0630.511.041011.1111.0720.517,1410.12%
2023/03/3100.00111.5211.50-116,995-0.01%
2023/03/293.111.25311.2411.210.116,7160.00%
2023/03/28110.7600.0010.76116,6960.01%
2023/03/27710.9500.0010.81716,7830.04%
2023/03/2400.00211.1111.14-216,698-0.01%
2023/03/22410.6300.0010.52416,6960.02%
2023/03/211010.231010.1910.19016,6450.00%
2023/03/20410.1000.0010.08416,6520.02%
2023/03/1600.00510.1910.23-516,821-0.03%
2023/03/154.110.58410.6410.430.116,8840.00%
2023/03/14410.2900.0010.21417,0970.02%
2023/03/13110.5100.0010.61117,1200.01%
2023/03/102610.322010.1610.16616,9650.04%
2023/03/092311.022011.0010.94316,7400.02%
2023/03/082511.202410.9510.94116,7810.01%
2023/03/07111.7800.0011.82116,6470.01%
2023/03/062211.742411.8111.76-216,702-0.01%
2023/03/02111.6600.0011.62116,6150.01%
2023/03/012310.932011.1711.58316,7420.02%
2023/02/243411.451011.2611.222416,6280.14%
2023/02/23511.7000.0011.74516,4250.03%
2023/02/222811.692011.8011.76816,4630.05%
2023/02/20212.2500.0012.33216,3260.01%
2023/02/171612.4400.0012.351616,4080.10%
2023/02/15112.3500.0012.31116,6990.01%
2023/02/13512.4100.0012.72516,7920.03%
2023/02/082512.8700.0012.822517,1160.15%
2023/02/073313.0100.0013.003317,0920.19%
2023/02/0617.112.861512.5712.572.117,1370.01%
2023/02/033413.382013.5913.281416,9480.08%
2023/02/0200.00114.1114.06-116,732-0.01%
2023/02/01113.6500.0013.76116,6810.01%
2023/01/30614.37814.5314.12-216,510-0.01%
2023/01/17113.7600.0013.48116,5210.01%
2023/01/163.113.8600.0013.853.116,7310.02%
2023/01/13213.39213.4513.42016,5120.00%
2023/01/11113.76113.4313.76016,3850.00%
2023/01/090.113.35113.1613.25-0.916,174-0.01%
2023/01/06112.93113.0112.76016,0710.00%
2023/01/0400.00211.7112.01-215,767-0.01%
2023/01/032010.951111.2211.36915,6100.06%
2022/12/301.111.2300.0011.201.115,3620.01%
2022/12/291210.991011.1011.08215,2270.01%
2022/12/2800.001211.4211.27-1215,240-0.08%
2022/12/231010.891010.9510.95015,2260.00%
2022/12/221.111.0100.0011.161.115,1200.01%
2022/12/202010.78210.5810.401815,0010.12%
2022/12/19111.1300.0011.12114,7410.01%
2022/12/16311.05211.2911.17114,6180.01%
2022/12/151311.011011.1011.04314,4770.02%
2022/12/1400.00411.4111.50-414,322-0.03%
2022/12/12311.3900.0011.42314,1780.02%
2022/12/09211.611111.4511.62-914,029-0.06%
2022/12/08310.8800.0011.13313,6780.02%
2022/12/071011.49311.2511.55713,4440.05%
2022/12/062.111.27111.3711.181.113,2420.01%
2022/12/0500.004111.0311.11-4112,861-0.32%
2022/12/02110.3000.0010.10112,5790.01%
2022/12/0100.00410.6910.48-412,447-0.03%
2022/11/3039.62189.779.83-1512,149-0.12%
2022/11/2919.3249.149.56-312,048-0.02%
2022/11/2818.5100.008.49111,6640.01%
2022/11/2518.9100.008.88111,4060.01%
2022/11/24149.20109.099.05411,3030.04%
2022/11/23219.07189.059.06311,2290.03%
2022/11/22249.12209.199.07410,9730.04%
2022/11/21149.1800.009.181410,9350.13%
2022/11/184.19.92129.909.74-7.910,747-0.07%
2022/11/17119.2500.009.411110,6370.10%
2022/11/1600.0019.939.75-110,473-0.01%
2022/11/15109.8700.0010.001010,2630.10%
2022/11/1400.0059.249.18-510,025-0.05%
2022/11/1118.55128.408.45-119,698-0.11%
2022/11/1017.6400.007.6219,4690.01%
2022/11/09148.2600.008.03149,3160.15%
2022/11/0800.0018.328.23-19,176-0.01%
2022/11/07228.31278.338.51-59,056-0.06%
2022/11/0400.0017.968.31-18,793-0.01%
2022/11/0387.2900.007.2488,6680.09%
2022/11/0200.0047.197.68-48,542-0.05%
2022/11/0126.9300.006.9828,3630.02%
2022/10/3186.6076.766.6918,2500.01%
2022/10/28106.9300.006.74108,1470.12%
2022/10/2737.6437.627.3808,0560.00%
2022/10/2637.3900.007.2438,1470.04%
2022/10/251.26.8687.007.00-6.88,058-0.08%
2022/10/243.37.3177.727.12-3.77,943-0.05%
2022/10/1928.90108.628.60-87,348-0.11%
2022/10/1848.8600.008.8447,3720.05%
2022/10/171.18.4100.008.481.17,3310.02%
2022/10/1418.6019.009.0007,2470.00%
2022/10/1300.0038.468.46-37,170-0.04%
2022/10/1200.0048.418.28-47,087-0.06%
2022/10/1110.28.9828.868.748.26,9780.12%
2022/10/07410.0000.009.9646,8740.06%
2022/10/0600.00710.3710.48-76,831-0.10%
2022/10/05310.43710.3610.51-46,847-0.06%
2022/10/030.19.3600.009.270.16,8650.00%
2022/09/301.19.5800.009.481.16,8410.02%
2022/09/2819.9000.009.8216,7480.01%
2022/09/23210.293510.3410.34-336,706-0.49%
2022/09/222.110.3700.0010.402.16,6830.03%
2022/09/21710.9000.0010.9676,6310.11%
2022/09/192.111.0800.0011.022.16,7720.03%
2022/09/161.111.51111.6011.590.16,6470.00%
2022/09/15311.8600.0011.8336,6180.05%
2022/09/1412.111.8700.0011.8112.16,6880.18%
2022/09/1300.00312.4112.41-36,662-0.05%
2022/09/120.112.1500.0012.080.16,6590.00%
2022/09/07211.66111.6911.6816,8360.01%
2022/09/06111.9100.0011.9716,9170.01%
2022/09/05811.9200.0011.8887,0900.11%
2022/09/02212.3500.0012.2627,1650.03%
2022/09/01212.62212.6512.6607,2620.00%
2022/08/31112.7200.0013.0417,3540.01%
2022/08/30112.57112.7012.6407,4150.00%
2022/08/2900.00412.7612.83-47,489-0.05%
2022/08/26812.981313.0512.93-57,532-0.07%
2022/08/24511.9600.0011.8357,4370.07%
2022/08/23112.161012.2512.16-97,374-0.12%
2022/08/22112.1200.0012.3917,3750.01%
2022/08/19112.3900.0012.4517,4000.01%
2022/08/18312.4600.0012.4237,4250.04%
2022/08/161012.791012.5012.5007,4410.00%
2022/08/12212.7000.0012.8627,4270.03%
2022/08/110.112.5100.0012.450.17,4230.00%
2022/08/10412.1100.0011.9147,4170.05%
2022/08/09112.6600.0012.6617,3210.01%
2022/08/08112.6700.0012.5917,3520.01%
2022/08/033.112.27112.3212.382.17,4510.03%
2022/08/02712.1600.0012.0477,4940.09%
2022/07/291613.3400.0012.86167,4180.22%
2022/07/28213.7000.0013.6727,2370.03%
2022/07/27113.6200.0013.6417,2920.01%
2022/07/26213.8800.0014.0127,3170.03%
2022/07/25213.5700.0013.5227,3700.03%
2022/07/2200.00214.1413.95-27,331-0.03%
2022/07/21114.0900.0014.1017,3370.01%
2022/07/201314.341014.4214.2837,2990.04%
2022/07/19413.8600.0013.8247,3180.05%
2022/07/18114.1100.0014.1117,3490.01%
2022/07/152114.0700.0013.86217,4190.28%
2022/07/14114.4200.0014.3617,3070.01%
2022/07/13214.3900.0014.3627,3070.03%
2022/07/11115.16314.8814.73-27,171-0.03%
2022/07/08315.9400.0015.7637,0430.04%
2022/07/07115.5600.0015.5616,9960.01%
2022/07/061.116.0700.0015.411.16,9460.02%
2022/07/05616.1600.0015.9066,9620.09%
2022/06/27415.97216.3416.3326,6050.03%
2022/06/241.115.23915.4015.57-7.96,438-0.12%
2022/06/2100.002114.8114.98-216,408-0.33%
2022/06/20114.51214.5214.42-16,409-0.02%
2022/06/17114.4000.0014.4116,3620.02%
2022/06/16114.72114.3714.3306,3790.00%
2022/06/15114.78114.8214.8806,3030.00%
2022/06/141313.892313.8713.94-106,321-0.16%
2022/06/1318.114.52914.5914.329.16,2140.15%
2022/06/10814.84515.0015.2936,1310.05%
2022/06/09915.5700.0015.3596,0950.15%
2022/06/083.115.03115.0015.022.16,0370.03%
2022/06/07114.26214.1414.24-15,895-0.02%
2022/06/061.113.54213.8013.82-0.95,804-0.02%
2022/06/02413.222313.2713.28-195,750-0.33%
2022/06/01113.522613.5013.53-255,732-0.44%
2022/05/31513.42513.4313.4605,7400.00%
2022/05/3026.112.9600.0013.0026.15,6730.46%
2022/05/272012.71212.4612.49185,6080.32%
2022/05/25211.9400.0011.9525,4360.04%
2022/05/200.112.65812.5712.72-7.95,331-0.15%
2022/05/19812.0200.0012.0985,2770.15%
2022/05/1800.00112.4312.49-15,194-0.02%
2022/05/16111.76612.1311.76-55,058-0.10%
2022/05/13211.5300.0011.4724,9730.04%
2022/05/12511.4000.0011.2254,9130.10%
2022/05/11111.7200.0012.1014,7630.02%
2022/05/10111.2200.0011.4414,6980.02%
2022/05/0910.111.4500.0011.4110.14,5890.22%
2022/05/0610.212.4100.0012.0710.24,5220.23%
2022/05/05213.4300.0013.3824,3820.05%
2022/05/03113.44813.7713.93-74,225-0.17%
2022/04/29112.3300.0013.4614,1330.02%
2022/04/28112.2500.0012.0514,0270.02%
2022/04/270.211.5800.0011.910.23,9860.01%
2022/04/26212.0300.0012.0623,9240.05%
2022/04/251111.8300.0011.87113,8710.28%
2022/04/220.112.49511.9512.53-4.93,777-0.13%
2022/04/21212.8500.0012.7823,7080.05%
2022/04/13114.0700.0014.2113,5150.03%
2022/04/12213.9700.0014.0823,5200.06%
2022/04/110.213.8000.0013.730.23,4660.00%
2022/04/070.114.9800.0014.880.13,2720.00%
2022/04/0600.00515.3615.52-53,223-0.16%
2022/04/01114.8100.0014.7813,1440.03%
2022/03/286.114.76214.2014.664.12,9870.14%
2022/03/25414.5900.0014.4342,9180.14%
2022/03/24215.4700.0015.5622,8030.07%
2022/03/221.114.2000.0014.511.12,6380.04%
2022/03/21415.2100.0014.1542,6070.15%
2022/03/1700.00113.8914.30-12,442-0.04%
2022/03/151.210.8700.0010.741.22,1780.06%
2022/03/140.312.7500.0012.640.32,0410.01%
2022/03/110.113.8000.0013.590.11,9240.01%
2022/03/080.315.2600.0015.260.31,7810.02%
2022/03/070.116.1000.0016.030.11,7440.01%
2022/02/240.318.7600.0018.280.31,5750.02%
2022/02/220.119.2600.0019.130.11,5180.01%
2022/02/1700.00521.1521.22-51,456-0.34%
2022/02/101521.4500.0021.50151,4481.04%
2022/01/120.221.7800.0021.960.21,3190.02%
2022/01/070.120.3300.0020.310.11,2750.00%
2022/01/060.319.5000.0019.400.31,2470.02%
2021/12/230.121.1000.0020.940.11,1670.01%
2021/12/170.121.3000.0021.080.11,2020.01%
2021/12/060.121.8700.0021.710.11,1380.01%
2021/11/300.223.0500.0023.050.21,1000.02%
2021/10/120.126.1000.0025.900.11,2930.01%
2021/09/28225.2600.0025.4621,2560.16%
2021/09/270.124.8000.0024.440.11,2430.01%
2021/09/240.125.5000.0025.010.11,1830.01%
2021/09/160.124.9900.0024.990.11,1550.01%
2021/08/250.126.8000.0026.590.19930.01%
2021/08/240.125.4000.0025.650.19780.01%
2021/08/203.223.3500.0022.733.29440.34%
2021/08/19025.0000.0024.9108990.00%
2021/08/170.125.5200.0025.520.18820.01%
2021/08/11029.0000.0028.9908210.00%
2021/08/09127.3400.0027.9417980.13%
2021/08/0600.00127.4827.82-1796-0.13%
2021/08/040.128.6000.0028.740.17930.01%
2021/07/30027.2000.0026.8807460.00%
2021/07/290.228.5400.0028.620.27380.03%
2021/07/270.227.3000.0026.980.26760.02%
2021/07/260.329.60429.6529.28-3.8652-0.57%
2021/07/160.135.3000.0035.110.16520.02%
2021/07/130.134.8800.0034.300.16950.01%
2021/07/0913.132.532032.4032.85-6.9689-1.00%
2021/07/081032.9500.0033.00106761.48%
2021/07/02136.3600.0036.4016680.15%
2021/06/30238.1900.0038.1426800.29%
2021/06/29138.5000.0037.8316970.14%
2021/05/120.134.6000.0034.840.11,1920.01%
2021/05/1100.00133.9333.90-11,192-0.08%
2021/05/100.135.6900.0035.380.11,1900.01%
2021/05/061.136.1500.0036.421.11,2070.09%
2021/04/2600.00339.5439.22-31,261-0.24%
2021/04/1900.00238.5038.82-21,226-0.16%
2021/04/13237.0000.0036.9821,2490.16%
2021/04/080.138.8000.0038.740.11,2510.01%
2021/04/060.139.1800.0039.180.11,2490.01%
2021/04/0100.00438.2738.29-41,258-0.32%
2021/03/293.137.0500.0036.503.11,2150.26%
2021/03/260.237.3000.0037.410.21,1810.02%
2021/03/25236.6000.0036.6021,1660.17%
2021/03/24237.9800.0037.8521,1170.18%
2021/03/150.240.5300.0040.050.21,0230.02%
2021/03/100.240.0000.0039.740.29760.02%
2020/08/1700.00232.1032.58-21,093-0.18%
2020/08/12131.3500.0030.8611,0780.09%
2020/08/06133.2000.0033.3611,0450.10%
2020/06/2200.00226.6326.63-2662-0.30%
2020/06/17225.8600.0025.7326240.32%
2020/06/0100.00124.0024.00-1551-0.18%
2020/05/22122.2000.0021.8614610.22%
2020/02/2500.00226.2226.31-2416-0.48%
2019/11/0100.00323.3723.43-3392-0.76%
2019/10/1800.00223.4023.20-2387-0.52%
2019/10/1700.00123.3023.28-1386-0.26%
2019/09/25122.2500.0022.2513600.28%
2019/09/19223.5000.0023.3623580.56%
2019/09/16124.1000.0023.9513790.26%
2019/09/10223.4600.0023.5723740.53%
2018/12/2200.00120.0020.06-11,164-0.09%
2018/12/2100.00220.1020.15-21,186-0.17%
2018/12/20320.1800.0020.0831,1990.25%
2018/12/06222.5000.0022.4121,3650.15%
2018/11/1400.00221.6121.59-21,931-0.10%
2018/11/0900.00321.9821.95-32,148-0.14%
2018/11/06522.8400.0022.3052,1550.23%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音