• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    8,414張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004035.1035.08-405,714-0.70%
2024/12/190.135.4200.0035.380.15,7200.00%
2024/12/13136.1700.0036.1115,7830.02%
2024/12/12236.4200.0036.3825,8240.03%
2024/12/10136.6500.0036.6515,9760.02%
2024/12/0400.001036.5536.46-106,124-0.16%
2024/12/0300.002536.8736.85-256,173-0.40%
2024/12/0200.00436.5936.70-46,118-0.07%
2024/11/2600.00336.1636.12-35,958-0.05%
2024/11/2500.00535.7935.78-55,907-0.08%
2024/11/18135.57835.5635.55-75,954-0.12%
2024/11/14235.6500.0035.6826,1140.03%
2024/11/1200.005.136.3936.43-5.16,138-0.08%
2024/11/06135.1800.0035.4316,0730.02%
2024/11/041335.2400.0035.21136,0980.21%
2024/10/2900.007.235.5235.53-7.26,301-0.11%
2024/10/226.235.652635.6135.58-19.86,446-0.31%
2024/10/211.436.2900.0036.211.46,2930.02%
2024/10/181.336.5000.0036.491.36,2860.02%
2024/10/15536.7100.0036.7656,3710.08%
2024/10/144.336.5800.0036.584.36,4030.07%
2024/10/11136.7900.0036.7616,4790.02%
2024/10/09136.8800.0036.8616,5200.02%
2024/10/08136.9400.0036.9716,5150.02%
2024/09/302.237.0300.0037.022.26,3310.03%
2024/09/27237.04437.1837.03-26,339-0.03%
2024/09/26337.211.837.2237.181.36,3690.02%
2024/09/25537.421837.4137.42-136,491-0.20%
2024/09/23037.5100.0037.5106,5900.00%
2024/09/20037.5700.0037.5606,5400.00%
2024/09/19237.5900.0037.5926,5760.03%
2024/09/1800.00637.7137.80-66,540-0.09%
2024/09/16137.6110.337.6637.62-9.36,522-0.14%
2024/09/13137.7100.0037.7216,5740.02%
2024/09/12237.7000.0037.7326,6150.03%
2024/09/1100.005.437.7537.81-5.46,656-0.08%
2024/09/1000.001237.5037.60-126,681-0.18%
2024/09/04036.86136.8736.83-16,848-0.01%
2024/09/0300.00136.6636.67-16,817-0.01%
2024/09/02436.5800.0036.6146,9260.06%
2024/08/28036.9300.0036.9307,2700.00%
2024/08/2700.00736.9336.91-77,308-0.10%
2024/08/26036.9600.0036.9707,3940.00%
2024/08/23036.9100.0036.8907,5790.00%
2024/08/2100.00536.8936.90-57,706-0.06%
2024/08/20336.7000.0036.7237,7580.04%
2024/08/19736.8300.0036.7777,8300.09%
2024/08/16136.971036.9636.94-97,784-0.12%
2024/08/1500.00237.0337.08-27,806-0.03%
2024/08/1400.000.236.7736.78-0.27,8270.00%
2024/08/091536.3400.0036.33158,0790.19%
2024/08/080.136.6100.0036.530.17,9960.00%
2024/08/06036.992236.9637.01-228,014-0.27%
2024/08/05237.286.837.3337.26-4.87,919-0.06%
2024/08/021037.075.437.1036.994.67,7860.06%
2024/08/0100.00636.8736.77-67,856-0.08%
2024/07/31536.571236.5436.54-77,876-0.09%
2024/07/261036.1300.0036.11107,9700.13%
2024/07/23136.3900.0036.4017,9200.01%
2024/07/191036.4700.0036.47108,0590.12%
2024/07/18036.4600.0036.4908,0330.00%
2024/07/17136.52236.5336.50-17,990-0.01%
2024/07/1600.00936.3036.30-97,981-0.11%
2024/07/15136.3100.0036.3718,2090.01%
2024/07/1200.001436.2836.34-148,197-0.17%
2024/07/0900.00636.0736.10-68,479-0.07%
2024/07/05135.70235.6835.70-18,593-0.01%
2024/07/04035.7900.0035.7208,6040.00%
2024/07/03035.6700.0035.6108,6450.00%
2024/07/02835.3600.0035.4188,7670.09%
2024/07/011235.3600.0035.47128,7680.14%
2024/06/28035.8600.0035.8108,7040.00%
2024/06/271035.7700.0035.80108,6910.12%
2024/06/26936.0400.0036.0698,7290.10%
2024/06/25036.1000.0036.1308,8720.00%
2024/06/24035.9600.0035.9308,8040.00%
2024/06/210.135.9000.0035.890.18,8450.00%
2024/06/204.236.0000.0035.974.28,8970.05%
2024/06/180.236.09536.0936.08-4.89,022-0.05%
2024/06/1700.00436.1536.14-48,967-0.04%
2024/06/1400.0033.136.1636.13-33.18,928-0.37%
2024/06/11935.4600.0035.4598,9220.10%
2024/06/0700.00135.8635.85-18,890-0.01%
2024/06/0600.0014.935.9335.86-14.98,930-0.17%
2024/06/0500.0015.435.8635.80-15.48,927-0.17%
2024/06/0400.00135.6035.60-18,899-0.01%
2024/06/0300.001435.2935.31-148,872-0.16%
2024/05/311035.1400.0035.14108,8210.11%
2024/05/301334.7500.0034.80138,8400.15%
2024/05/290.134.8700.0034.880.18,8540.00%
2024/05/282.135.125535.1235.14-52.98,738-0.61%
2024/05/27035.2000.0035.2008,7600.00%
2024/05/24135.2200.0035.2118,7840.01%
2024/05/2300.00235.4035.36-28,808-0.02%
2024/05/222.135.41035.4335.4028,8140.02%
2024/05/17135.491535.5235.51-148,921-0.16%
2024/05/16035.671035.7035.71-109,061-0.11%
2024/05/15235.4000.0035.3629,2080.02%
2024/05/10235.5200.0035.4829,5930.02%
2024/05/09135.3000.0035.3419,6030.01%
2024/05/07035.3500.0035.5109,5830.00%
2024/05/06135.2000.0035.2019,4790.01%
2024/05/03034.9700.0034.9409,4060.00%
2024/04/2900.00234.8634.87-29,352-0.02%
2024/04/26234.5800.0034.6329,3330.02%
2024/04/252.134.7700.0034.762.19,3340.02%
2024/04/23035.0000.0035.0109,3880.00%
2024/04/228.334.7500.0034.798.39,5520.09%
2024/04/195.135.131934.9834.97-13.99,614-0.14%
2024/04/181.234.79134.7934.760.29,4340.00%
2024/04/1712.334.7200.0034.7212.39,4370.13%
2024/04/165.134.9800.0034.995.19,3710.05%
2024/04/15535.16635.2435.16-19,316-0.01%
2024/04/120.235.1800.0035.170.29,3110.00%
2024/04/1114.235.26135.2235.2713.29,3700.14%
2024/04/0900.00135.5735.55-19,333-0.01%
2024/04/082.135.39535.4035.40-2.99,420-0.03%
2024/04/034.135.6000.0035.614.19,2750.04%
2024/04/022.135.8200.0035.792.19,2980.02%
2024/03/29036.111036.0836.09-109,393-0.11%
2024/03/28336.013736.0236.00-349,400-0.36%
2024/03/2700.00735.8235.83-79,373-0.07%
2024/03/26035.71235.7635.83-29,416-0.02%
2024/03/25135.88935.8835.89-89,415-0.08%
2024/03/22135.7000.0035.8919,4850.01%
2024/03/211235.5200.0035.48129,4910.13%
2024/03/20035.49235.4735.53-29,610-0.02%
2024/03/19135.3300.0035.4119,7740.01%
2024/03/18235.3600.0035.3129,7490.02%
2024/03/15235.43335.5135.51-19,705-0.01%
2024/03/14035.662435.6735.65-249,676-0.25%
2024/03/13235.6600.0035.7229,7910.02%
2024/03/12035.8400.0035.85010,0500.00%
2024/03/11035.841535.8435.87-1510,158-0.15%
2024/03/08035.78535.7535.78-510,179-0.05%
2024/03/07035.71535.7335.73-510,283-0.05%
2024/03/0600.002135.5335.56-2110,227-0.21%
2024/03/053.235.28535.2835.35-1.810,246-0.02%
2024/03/0400.00535.3235.31-510,255-0.05%
2024/02/291.135.21135.2935.210.110,2540.00%
2024/02/272.135.29235.2735.280.110,1840.00%
2024/02/26035.58335.5935.60-310,243-0.03%
2024/02/23235.24535.2535.26-310,236-0.03%
2024/02/225.135.20535.1535.150.110,3950.00%
2024/02/211435.1600.0035.201410,4060.13%
2024/02/206.235.0200.0035.106.210,4240.06%
2024/02/1910.235.081735.0635.08-6.810,357-0.07%
2024/02/161035.1300.0035.151010,3120.10%
2024/02/1514.635.2700.0035.3414.610,1140.14%
2024/02/051335.91435.9335.9599,9240.09%
2024/02/021536.251036.2836.2459,8720.05%
2024/02/01236.2400.0036.2729,8890.02%
2024/01/31336.070.336.0536.092.89,8290.03%
2024/01/30135.82135.8335.8509,8950.00%
2024/01/29135.661.535.6735.65-0.510,096-0.01%
2024/01/2600.00135.7435.74-110,211-0.01%
2024/01/25835.4200.0035.53810,4240.08%
2024/01/24535.6400.0035.65510,3770.05%
2024/01/23035.8300.0035.86010,4140.00%
2024/01/22435.80135.7535.84310,4050.03%
2024/01/191935.68135.6835.661810,3800.17%
2024/01/18136.0300.0036.06110,2950.01%
2024/01/171036.08436.0936.07610,2580.06%
2024/01/161036.35536.3736.50510,2020.05%
2024/01/15136.43636.4136.48-510,127-0.05%
2024/01/1200.001236.1536.17-1210,242-0.12%
2024/01/11035.98535.9836.00-510,391-0.05%
2024/01/106.635.8800.0035.886.610,5150.06%
2024/01/09635.55535.6635.70110,6010.01%
2024/01/081035.27335.2635.23710,4390.07%
2024/01/0516.135.5700.0035.5416.110,4260.15%
2024/01/04235.92335.9235.85-110,397-0.01%
2024/01/0315.435.96535.9335.9410.410,4690.10%
2024/01/021436.02236.0136.061210,4670.11%
2023/12/291136.26236.2836.31910,4610.09%
2023/12/28036.32236.3136.33-210,801-0.02%
2023/12/2711.136.2900.0036.2511.110,9710.10%
2023/12/263.136.3500.0036.303.111,1010.03%
2023/12/2511.136.3900.0036.2911.111,2300.10%
2023/12/22236.431436.4436.45-1211,234-0.11%
2023/12/21636.79736.8036.81-111,393-0.01%
2023/12/20736.812136.7936.79-1411,364-0.12%
2023/12/198.136.731936.7336.75-10.911,717-0.09%
2023/12/18036.863.236.8936.94-3.211,595-0.03%
2023/12/150.836.905.436.9136.90-4.611,493-0.04%
2023/12/1400.006.236.4936.50-6.211,350-0.05%
2023/12/13135.870.135.8835.860.911,3800.01%
2023/12/122.135.58535.6535.69-2.911,444-0.03%
2023/12/11535.50535.5535.65011,4090.00%
2023/12/08235.580.135.6135.661.911,4210.02%
2023/12/071835.9125.435.9535.79-7.411,278-0.07%
2023/12/06235.6212.835.5935.56-10.811,058-0.10%
2023/12/051135.152735.1435.21-1611,008-0.15%
2023/12/04735.0100.0035.04710,9300.06%
2023/12/011.134.6200.0034.691.110,8880.01%
2023/11/30534.6900.0034.63510,8990.05%
2023/11/29134.3700.0034.38110,9210.01%
2023/11/28234.3000.0034.31210,8790.02%
2023/11/27234.0400.0034.03210,7870.02%
2023/11/24134.1900.0034.18110,9350.01%
2023/11/23334.3600.0034.36310,9380.03%
2023/11/22233.9800.0033.97210,8160.02%
2023/11/219.133.9400.0034.039.110,7620.08%
2023/11/20033.9000.0033.87010,6670.00%
2023/11/17034.02234.0233.96-210,630-0.02%
2023/11/16833.91633.9733.89210,6830.02%
2023/11/15234.3500.0034.33210,7400.02%
2023/11/14033.7100.0033.83010,7570.00%
2023/11/131.133.6500.0033.631.111,1660.01%
2023/11/10333.6500.0033.66311,4370.03%
2023/11/09034.090.934.1234.08-0.911,562-0.01%
2023/11/08133.57833.5933.62-711,579-0.06%
2023/11/072.133.24333.2433.26-0.911,844-0.01%
2023/11/061633.3800.0033.351611,7720.14%
2023/11/03733.37433.3533.35311,6510.03%
2023/11/02032.8900.0032.88011,5760.00%
2023/11/011.132.1500.0032.191.111,4500.01%
2023/10/31632.2400.0032.27612,1060.05%
2023/10/302.132.3100.0032.282.112,2850.02%
2023/10/262.132.0700.0032.072.112,4800.02%
2023/10/2500.00432.5832.55-412,806-0.03%
2023/10/240.132.262.132.2732.30-212,868-0.02%
2023/10/2313.831.7200.0031.7113.812,9300.11%
2023/10/209.531.93731.9431.972.512,9780.02%
2023/10/1925.132.25632.2232.2019.112,9140.15%
2023/10/1814.432.8200.0032.7914.412,7740.11%
2023/10/176.133.071032.9832.98-3.912,745-0.03%
2023/10/162.333.3500.0033.392.312,6510.02%
2023/10/1312.133.2100.0033.2612.112,7400.09%
2023/10/12233.680.333.7033.671.712,7460.01%
2023/10/11233.2100.0033.21212,7340.02%
2023/10/066.132.8200.0032.816.112,7250.05%
2023/10/05133.0500.0033.04112,8040.01%
2023/10/0418.932.64232.6232.6216.912,6980.13%
2023/10/035.833.32433.3433.331.812,4070.01%
2023/10/026.833.6200.0033.626.812,3710.06%
2023/09/284.133.8200.0033.864.112,2900.03%
2023/09/271.434.0900.0034.071.412,0860.01%
2023/09/268.734.0800.0034.128.712,0650.07%
2023/09/250.134.4700.0034.450.111,8580.00%
2023/09/2227.134.277534.2734.25-47.911,995-0.40%
2023/09/21234.66534.6534.71-311,702-0.03%
2023/09/20034.7000.0034.73011,7190.00%
2023/09/19034.8400.0034.84011,7020.00%
2023/09/1824.434.6100.0034.6024.411,7100.21%
2023/09/1512.634.9000.0034.9412.611,6710.11%
2023/09/13234.9700.0034.94211,6870.02%
2023/09/12034.9800.0034.96011,7540.00%
2023/09/110.735.0300.0034.970.711,8790.01%
2023/09/07034.8100.0034.80011,8550.00%
2023/09/061034.7700.0034.821011,8590.08%
2023/09/051.135.0200.0035.021.111,7260.01%
2023/09/044.335.05135.0435.053.311,9670.03%
2023/09/010.135.4211435.4035.40-113.911,874-0.96% 大賣/鉅額交易
2023/08/312.135.4300.0035.422.111,8170.02%
2023/08/300.135.312.135.3235.34-211,891-0.02%
2023/08/29035.0900.0035.09011,7730.00%
2023/08/28134.9200.0034.95111,8210.01%
2023/08/250.234.841934.8534.78-18.811,914-0.16%
2023/08/24234.882.134.8634.83-0.111,9650.00%
2023/08/23034.441434.4234.43-1411,969-0.12%
2023/08/222.934.07434.0834.10-1.112,063-0.01%
2023/08/2115.534.2700.0034.2515.512,0530.13%
2023/08/1843.534.3600.0034.3543.512,0090.36%
2023/08/179.734.428034.4034.41-70.312,035-0.58%
2023/08/162534.791034.8234.741511,7570.13%
2023/08/15735.0500.0035.04711,6480.06%
2023/08/14035.1000.0035.08011,5750.00%
2023/08/115.135.15135.1535.114.111,6870.04%
2023/08/101.235.3800.0035.351.211,7630.01%
2023/08/09535.3800.0035.45511,8290.04%
2023/08/081235.2200.0035.301211,7960.10%
2023/08/072135.2300.0035.272111,7650.18%
2023/08/0449.434.94234.9435.0247.411,8080.40%
2023/08/0210.235.6900.0035.6610.211,5060.09%
2023/08/01036.00136.0036.02-111,376-0.01%
2023/07/31235.7300.0035.75211,5320.02%
2023/07/2837.235.571035.6535.6527.211,5880.23%
2023/07/27135.9000.0035.92111,3400.01%
2023/07/26735.8900.0035.89711,7570.06%
2023/07/25436.0200.0036.00411,8820.03%
2023/07/24035.9811.636.0236.02-11.611,911-0.10%
2023/07/21135.7700.0035.81111,8780.01%
2023/07/20035.9600.0035.92012,0230.00%
2023/07/19135.70235.6935.74-112,009-0.01%
2023/07/18135.47435.4935.49-312,042-0.02%
2023/07/173635.62535.6735.673112,1840.25%
2023/07/1417.135.61235.6935.6115.112,3110.12%
2023/07/130.535.602035.6635.55-19.512,560-0.16%
2023/07/12735.4500.0035.40712,6630.06%
2023/07/11035.3200.0035.32012,7810.00%
2023/07/10735.07135.0735.08612,9700.05%
2023/07/0722.235.19035.2235.2022.212,9440.17%
2023/07/065.335.5500.0035.545.312,8390.04%
2023/07/05035.90135.8635.85-112,849-0.01%
2023/07/04435.85335.8235.86112,9670.01%
2023/07/03035.79535.7835.81-513,130-0.04%
2023/06/303.535.51335.4935.520.513,0940.00%
2023/06/290.135.7800.0035.710.113,1330.00%
2023/06/280.135.5900.0035.600.113,1870.00%
2023/06/27135.5700.0035.57113,3810.01%
2023/06/260.135.6700.0035.680.113,4250.00%
2023/06/210.135.58235.6035.63-1.913,487-0.01%
2023/06/20035.2200.0035.26013,4250.00%
2023/06/192435.2700.0035.292413,5090.18%
2023/06/16134.99135.0135.14013,4760.00%
2023/06/15734.9300.0034.91713,4720.05%
2023/06/147.434.8900.0034.877.413,3890.06%
2023/06/13234.9800.0035.01213,4370.02%
2023/06/121.234.9300.0034.921.213,5210.01%
2023/06/09134.85434.8634.90-313,576-0.02%
2023/06/0815.934.71334.7034.7112.913,7020.09%
2023/06/07335.1600.0035.16313,5240.02%
2023/06/0613.434.9300.0034.9313.413,5370.10%
2023/06/05634.9100.0034.90613,5960.04%
2023/06/02235.0700.0035.08213,5480.01%
2023/06/01435.00135.0134.93313,6050.02%
2023/05/314.434.7100.0034.934.413,6790.03%
2023/05/300.434.6400.0034.690.413,8060.00%
2023/05/2912.934.54334.5134.559.913,8840.07%
2023/05/2624.934.4600.0034.4824.913,8400.18%
2023/05/25834.575.434.5734.572.513,8470.02%
2023/05/243.134.6800.0034.733.113,9030.02%
2023/05/239.734.504.334.5034.545.513,9040.04%
2023/05/222634.62134.6434.662513,8300.18%
2023/05/191734.7700.0034.801713,9730.12%
2023/05/1813.734.9500.0034.9813.713,9190.10%
2023/05/1715.834.9700.0035.0015.813,8850.11%
2023/05/1611.135.2300.0035.2211.113,7060.08%
2023/05/15335.53135.5135.50213,5680.01%
2023/05/122.135.712235.7335.72-2013,620-0.15%
2023/05/110.135.4400.0035.400.113,6690.00%
2023/05/1015.435.20135.1935.2114.413,7740.10%
2023/05/0916.135.23235.2335.2214.113,7890.10%
2023/05/083.835.5700.0035.583.813,5610.03%
2023/05/052735.6400.0035.612713,4670.20%
2023/05/043.435.87535.8635.89-1.613,277-0.01%
2023/05/0312.235.852.435.8135.849.813,1770.07%
2023/05/0232.935.7600.0035.7332.913,1580.25%
2023/04/2820.935.7900.0035.9120.912,7500.16%
2023/04/279.936.0200.0035.979.912,6300.08%
2023/04/26336.23236.2536.24112,5470.01%
2023/04/253.536.00135.9736.012.512,4700.02%
2023/04/244.935.64135.6135.623.912,2710.03%
2023/04/2119.235.67735.6635.7012.212,1820.10%
2023/04/201035.6900.0035.721012,0850.08%
2023/04/1914.835.6700.0035.7014.811,8770.12%
2023/04/1824.235.61135.5835.5923.211,6520.20%
2023/04/1718.935.8700.0035.8818.911,3510.17%
2023/04/1424.935.9400.0035.9424.911,1440.22%
2023/04/1325.736.0800.0036.0725.710,9050.24%
2023/04/1211.236.1800.0036.1811.210,6960.10%
2023/04/1110.836.09236.1236.148.810,6500.08%
2023/04/101736.202336.1736.20-610,622-0.06%
2023/04/079.536.40336.3436.346.510,4610.06%
2023/04/06336.339.536.2436.35-6.510,313-0.06%
2023/03/31135.29135.2835.32010,0820.00%
2023/03/30335.11035.0935.12310,0190.03%
2023/03/2927.534.9000.0034.9727.59,8950.28%
2023/03/284135.0800.0035.07419,8220.42%
2023/03/27535.5700.0035.5059,5880.05%
2023/03/2416.135.33135.3135.3515.19,4820.16%
2023/03/23435.3500.0035.3849,3850.04%
2023/03/228.235.2400.0035.228.29,2850.09%
2023/03/21235.2900.0035.3229,1100.02%
2023/03/20635.1700.0035.2769,0850.07%
2023/03/17135.1600.0035.1618,9440.01%
2023/03/161435.1400.0035.18148,8820.16%
2023/03/1518.634.871534.8434.873.68,7120.04%
2023/03/14134.99135.0435.0108,5600.00%
2023/03/1320.135.0500.0034.9720.18,4680.24%
2023/03/1000.00134.8535.02-18,326-0.01%
2023/03/096.234.6200.0034.586.28,2380.07%
2023/03/086.634.6300.0034.646.68,2010.08%
2023/03/07334.614234.6234.65-398,173-0.48%
2023/03/0600.00134.5634.68-18,102-0.01%
2023/03/035334.00533.9834.04487,9400.60%
2023/03/021434.0300.0034.04147,7700.18%
2023/03/01534.32034.3934.3057,5360.07%
2023/02/24234.4000.0034.5027,3740.03%
2023/02/23434.1500.0034.1547,2670.06%
2023/02/221334.1800.0034.20137,0960.18%
2023/02/213.134.4900.0034.503.16,9220.04%
2023/02/201334.5200.0034.53136,8130.19%
2023/02/1737.234.4600.0034.4137.26,7030.55%
2023/02/168.134.8400.0034.858.16,3910.13%
2023/02/14335.0800.0035.1236,0880.05%
2023/02/1310.134.9200.0034.9510.16,0430.17%
2023/02/108.135.2300.0035.248.15,8030.14%
2023/02/09335.5300.0035.5335,6120.05%
2023/02/08335.550.535.5835.592.55,4870.05%
2023/02/071235.7600.0035.78125,3310.23%
2023/02/061035.9300.0035.90105,1440.19%
2023/02/03636.2700.0036.2664,9670.12%
2023/02/027536.07236.0736.04734,8871.49%
2023/01/312535.8300.0035.81254,6980.53%
2023/01/30936.1800.0036.2094,5480.20%
2023/01/172536.2000.0036.12254,4200.57%
2023/01/16736.4900.0036.4974,2920.16%
2023/01/13236.5700.0036.5624,1520.05%
2023/01/11235.7500.0035.7724,0450.05%
2023/01/10235.9300.0035.9223,9680.05%
2023/01/091235.7500.0035.75123,9170.31%
2023/01/06135.2800.0035.3013,8720.03%
2023/01/0500.00435.2435.18-43,833-0.10%
2023/01/04135.0700.0035.1513,7530.03%
2023/01/03334.8000.0034.8133,7080.08%
2022/12/30634.8800.0034.8763,6200.17%
2022/12/29134.7200.0034.7313,5850.03%
2022/12/28834.8800.0034.8383,5330.23%
2022/12/26735.5200.0035.6073,3470.21%
2022/12/23535.5600.0035.5853,3170.15%
2022/12/2200.000.335.7035.65-0.33,277-0.01%
2022/12/21135.3400.0035.3713,2710.03%
2022/12/2014.136.01235.6035.6512.13,1680.38%
2022/12/19336.5200.0036.5333,0270.10%
2022/12/14136.961036.9036.92-92,871-0.31%
2022/12/122.136.7800.0036.792.12,7570.08%
2022/12/09137.2200.0037.2712,6920.04%
2022/12/08637.00136.9637.0252,6500.19%
2022/12/06636.1300.0036.2162,5460.24%
2022/12/051136.2500.0036.28112,4900.44%
2022/12/0100.001035.4635.49-102,427-0.41%
2022/11/30135.3800.0035.3912,3600.04%
2022/11/29435.7900.0035.7342,2840.18%
2022/11/24136.0600.0035.9612,1460.05%
2022/11/233635.5300.0035.63362,0891.72%
2022/11/221035.1700.0035.16102,0400.49%
2022/11/213135.0300.0035.12312,0061.54%
2022/11/18134.941034.9634.96-91,985-0.45%
2022/11/1700.00235.0135.06-21,955-0.10%
2022/11/160.234.4700.0034.430.21,9220.01%
2022/11/15134.0800.0034.1411,8860.05%
2022/11/14534.0200.0033.9751,8570.27%
2022/11/1100.00234.3134.32-21,791-0.11%
2022/11/10533.5500.0033.5351,7250.29%
2022/11/09133.73133.6933.6801,6630.00%
2022/11/0822.133.6100.0033.5922.11,6071.38%
2022/11/072033.9700.0033.95201,5551.29%
2022/11/04634.1500.0034.1761,5060.40%
2022/11/032034.2600.0034.27201,4701.36%
2022/11/021034.4400.0034.40101,4330.70%
2022/10/180.433.9400.0034.140.41,2920.03%
2022/09/140.136.2700.0036.250.11,0530.01%
2022/07/2200.00237.4837.54-21,029-0.19%
2022/05/180.136.1200.0036.000.11,0070.01%
2022/05/04136.7800.0036.7711,0540.09%
2022/04/290.137.5500.0037.360.11,0410.01%
2022/04/210.237.2800.0037.350.21,0500.02%
2022/04/19237.7200.0037.6221,0350.19%
2022/04/18137.9800.0038.0211,0210.10%
2022/03/2400.000.139.2939.26-0.1990-0.01%
2022/03/17039.15038.7039.0309750.00%
2022/02/25039.4000.0039.3009440.00%
2022/02/18239.4900.0039.4029390.21%
2022/02/1600.00139.4639.46-1923-0.11%
2022/02/110.240.3000.0040.260.28870.02%
2022/02/10540.6000.0040.6758720.57%
2022/02/0700.00140.6240.65-1856-0.12%
2022/01/21041.5700.0041.6008490.00%
2022/01/07042.6500.0042.5908090.00%
2021/11/02144.1100.0044.1417030.14%
2021/10/1500.00344.3644.35-3685-0.44%
2021/07/06144.5900.0044.5517060.14%
2021/06/2500.00144.0143.95-1706-0.14%
2021/06/22144.0700.0044.0517060.14%
2021/05/1800.00142.3542.40-1698-0.14%
2021/01/25446.0500.0046.0346030.66%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音