國泰網路資安 (00875)-元大-小港券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.36
漲跌
▼0.15
漲幅
-0.48%
成交量
154張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	4	32.38	32.35	-4	288	-1.38%
2023/12/04	0	0.00	2	29.24	29.24	-2	148	-1.35%
2023/11/21	0	0.00	1	28.50	28.51	-1	153	-0.65%
2023/11/13	0	0.00	1	28.03	28.03	-1	144	-0.69%
2023/11/08	0	0.00	1	27.76	27.77	-1	140	-0.71%
2023/08/02	0	0.00	10	28.98	28.83	-10	320	-3.12%
2023/03/06	0	0.00	1	25.98	26.06	-1	217	-0.46%
2023/03/03	0	0.00	1	25.67	25.68	-1	214	-0.47%
2022/10/05	0	0.00	1	26.25	26.24	-1	175	-0.57%
2022/10/03	0	0.00	0.1	25.25	24.98	-0.1	179	-0.07%
2022/09/23	1	25.75	0	0.00	25.77	1	183	0.55%
2022/06/17	0	0.00	0.1	24.60	24.46	-0.1	403	-0.02%
2022/03/24	0	0.00	0.1	30.75	30.76	-0.1	465	-0.02%
2022/03/10	0	0.00	1	28.50	28.42	-1	417	-0.24%
2022/03/09	1	27.82	0	0.00	27.88	1	418	0.24%
2022/03/03	0	0.00	0.1	29.13	29.11	-0.1	463	-0.02%
2022/03/01	0	0.00	6	28.89	28.90	-6	459	-1.31%
2022/02/25	0	0.00	1	27.30	27.29	-1	461	-0.22%
2022/02/24	1	26.05	0	0.00	25.98	1	462	0.22%
2022/02/22	1	26.54	0	0.00	26.65	1	454	0.22%
2022/02/10	0	0.00	1	28.83	28.85	-1	440	-0.23%
2022/02/09	0	0.00	1	28.24	28.35	-1	440	-0.23%
2022/02/07	1	27.83	0	0.00	27.83	1	443	0.23%
2022/01/25	0.1	27.99	0	0.00	27.66	0.1	425	0.02%
2022/01/24	1.1	28.12	0	0.00	28.13	1.1	412	0.27%
2022/01/19	2	28.55	0	0.00	28.50	2	402	0.50%
2022/01/17	1	29.10	0	0.00	29.09	1	377	0.27%
2022/01/14	4	29.31	0	0.00	29.31	4	371	1.08%
2022/01/12	0	0.00	2	30.20	30.23	-2	361	-0.55%
2022/01/10	0	29.87	0	0.00	29.88	0	359	0.01%
2022/01/07	0	0.00	15	29.90	29.87	-15	363	-4.13%
2022/01/06	4	29.79	0	0.00	29.75	4	366	1.09%
2021/12/15	1	30.00	0	0.00	30.00	1	340	0.29%
2021/12/06	1	29.78	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.08	0	0.00	30.26	1	317	0.31%
2021/12/02	3	29.99	0	0.00	30.03	3	312	0.96%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/10/07	0	0.00	1	31.58	31.57	-1	266	-0.38%
2021/10/06	0	0.00	1	31.00	31.00	-1	266	-0.38%
2021/10/05	1	30.71	0	0.00	30.92	1	270	0.37%
2021/08/11	0	0.00	1	31.80	31.83	-1	394	-0.25%
2021/08/06	1	32.04	0	0.00	32.05	1	424	0.24%
2021/08/04	1	32.47	0	0.00	32.47	1	444	0.23%
2021/08/02	1	32.63	1	32.68	32.68	0	450	0.00%
2021/07/06	0.2	32.09	0	0.00	32.07	0.2	577	0.03%
2021/07/05	0	32.14	0	0.00	32.08	0	588	0.01%
2021/06/23	0	0.00	1	32.35	32.36	-1	668	-0.15%
2021/06/11	1	31.89	0	0.00	31.85	1	693	0.14%
2021/06/09	0	0.00	2	31.68	31.67	-2	707	-0.28%
2021/05/26	0	0.00	2	30.67	30.67	-2	816	-0.24%
2021/05/11	2	29.31	0	0.00	29.35	2	845	0.24%
2021/04/22	0	0.00	1	30.73	30.73	-1	892	-0.11%
2021/03/12	0	0.00	1	30.90	30.95	-1	981	-0.10%
2021/03/05	2	29.02	0	0.00	29.02	2	991	0.20%
2021/03/04	1	29.70	0	0.00	29.52	1	1,000	0.10%
2021/01/12	1	30.72	0	0.00	30.72	1	1,301	0.08%
2021/01/06	3	29.59	0	0.00	29.58	3	1,368	0.22%
2020/12/30	1	30.13	0	0.00	30.17	1	1,430	0.07%
2020/12/21	0	0.00	2	29.69	29.74	-2	1,472	-0.14%
2020/12/17	0	0.00	2	28.53	28.55	-2	1,488	-0.13%
2020/12/04	0	0.00	1	27.39	27.32	-1	1,706	-0.06%
2020/12/03	0	0.00	1	27.16	27.17	-1	1,725	-0.06%
2020/11/24	0	0.00	1	26.66	26.66	-1	1,866	-0.05%
2020/11/18	0	0.00	4	26.22	26.23	-4	1,845	-0.22%
2020/11/12	0	0.00	23	25.84	25.81	-23	1,896	-1.21%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.62	0	0.00	24.60	1	1,789	0.06%
2020/10/16	7	26.91	0	0.00	26.92	7	1,738	0.40%
2020/10/14	0	0.00	1	27.48	27.42	-1	1,725	-0.06%
2020/10/12	0	0.00	3	26.86	26.99	-3	1,680	-0.18%
2020/09/24	1	25.58	1	25.55	25.47	0	1,656	0.00%
2020/09/23	1	25.93	5	25.86	25.98	-4	1,649	-0.24%
2020/09/17	21	25.92	0	0.00	25.80	21	1,631	1.29%
2020/09/14	1	25.74	5	25.76	25.82	-4	1,613	-0.25%
2020/09/11	14	26.19	0	0.00	26.06	14	1,589	0.88%
2020/09/07	1	26.20	1	26.27	26.19	0	1,546	0.00%
2020/09/03	0	0.00	2	28.08	28.06	-2	1,470	-0.14%
2020/08/28	1	27.25	0	0.00	27.29	1	1,471	0.07%
2020/08/20	0	0.00	7	26.38	26.41	-7	1,574	-0.44%
2020/08/19	1	26.67	2	26.65	26.65	-1	1,567	-0.06%
2020/08/17	1	26.50	1	26.56	26.49	0	1,606	0.00%
2020/08/13	3	26.68	1	26.60	26.60	2	1,636	0.12%
2020/08/03	0	0.00	1	27.21	27.24	-1	1,837	-0.05%
2020/07/31	2	27.08	0	0.00	27.13	2	1,909	0.10%
2020/07/24	1	26.33	0	0.00	26.22	1	2,041	0.05%
2020/07/16	1	25.70	0	0.00	25.67	1	2,229	0.04%
2020/07/07	0	0.00	2	25.66	25.51	-2	2,593	-0.08%
2020/07/06	1	25.72	0	0.00	25.74	1	2,734	0.04%
2020/06/29	1	24.75	0	0.00	24.69	1	3,497	0.03%
2020/06/23	1	25.33	0	0.00	25.18	1	3,810	0.03%
2020/06/19	2	25.15	0	0.00	25.20	2	3,891	0.05%
2020/06/10	5	25.04	0	0.00	25.06	5	4,126	0.12%
2020/06/04	1	25.15	0	0.00	25.15	1	4,332	0.02%
2020/06/03	0	0.00	2	25.21	25.21	-2	4,394	-0.05%
2020/06/02	5	25.11	0	0.00	25.20	5	4,447	0.11%
2020/05/27	2	23.81	0	0.00	23.84	2	4,652	0.04%
2020/05/20	0	0.00	2	22.89	22.95	-2	5,004	-0.04%
2020/05/14	2	22.19	0	0.00	22.19	2	5,410	0.04%
2020/05/11	1	23.18	4	23.19	23.09	-3	5,712	-0.05%
2020/05/08	0	0.00	5	23.07	23.10	-5	5,767	-0.09%
2020/05/07	0	0.00	5	22.10	22.08	-5	5,774	-0.09%
2020/05/05	1	21.30	0	0.00	21.33	1	5,939	0.02%
2020/04/29	5	21.83	0	0.00	21.84	5	6,305	0.08%
2020/04/24	2	21.17	0	0.00	21.15	2	6,871	0.03%
2020/04/23	3	21.40	0	0.00	21.40	3	7,125	0.04%
2020/04/21	0	0.00	1	21.71	21.59	-1	7,626	-0.01%
2020/04/10	6	20.38	0	0.00	20.56	6	10,595	0.06%
2020/04/09	2	20.48	0	0.00	20.49	2	11,407	0.02%
2020/04/08	0	0.00	2	20.11	20.12	-2	11,679	-0.02%
2020/04/01	4	19.85	0	0.00	19.74	4	16,381	0.02%
2020/03/31	6	20.03	0	0.00	20.02	6	21,362	0.03%