• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2016.325.3100.0025.2916.33,3870.48%
2024/12/192025.8100.0025.84203,3730.59%
2024/12/18126.5200.0026.5713,4520.03%
2024/12/16126.0500.0026.0213,4990.03%
2024/12/1300.00126.0625.95-13,502-0.03%
2024/12/1200.003226.1726.19-323,541-0.90%
2024/12/1000.00325.6025.55-33,527-0.09%
2024/12/09225.701825.7025.73-163,528-0.45%
2024/12/0500.00125.1425.14-13,421-0.03%
2024/12/04124.9900.0024.9913,4190.03%
2024/12/0200.00224.5324.73-23,469-0.06%
2024/11/271.524.4200.0024.381.53,5680.04%
2024/11/25124.9300.0024.9213,5920.03%
2024/11/220.524.6300.0024.620.53,6010.01%
2024/11/20124.79224.7524.78-13,662-0.03%
2024/11/18224.2700.0024.4523,6730.05%
2024/11/151024.2600.0024.23103,6390.27%
2024/11/14124.8000.0024.7913,6730.03%
2024/11/13524.7500.0024.7653,6560.14%
2024/11/12525.50225.5425.5033,6130.08%
2024/11/11124.9400.0025.0213,5190.03%
2024/11/0800.001.524.5124.45-1.53,400-0.04%
2024/11/072024.021624.0024.0443,3560.12%
2024/11/0600.00223.6023.47-23,387-0.06%
2024/11/01222.8800.0022.9123,8690.05%
2024/10/300.223.960.123.8923.870.13,9620.00%
2024/10/290.324.0400.0024.050.33,9350.01%
2024/10/2800.005.424.1324.20-5.43,972-0.14%
2024/10/180.122.8400.0022.920.14,0020.00%
2024/10/170.122.8200.0022.790.14,0110.00%
2024/10/16122.68122.7422.7304,0040.00%
2024/10/14123.1500.0023.2314,2010.02%
2024/10/110.323.66423.6723.46-3.84,360-0.09%
2024/10/0900.00223.7023.80-24,308-0.05%
2024/10/0700.00123.7523.81-14,279-0.02%
2024/10/010.123.2600.0023.290.14,3260.00%
2024/09/3000.00923.0923.17-94,480-0.20%
2024/09/2700.00023.0123.0204,6840.00%
2024/09/2600.001122.8622.71-114,774-0.23%
2024/09/2400.000.522.0922.11-0.54,945-0.01%
2024/09/2300.00121.9721.96-15,023-0.02%
2024/09/2000.000.322.0021.99-0.35,161-0.01%
2024/09/1900.000.121.4821.48-0.15,2530.00%
2024/09/180.321.260.121.2721.290.25,2210.00%
2024/09/1600.00421.4021.39-45,278-0.08%
2024/09/130.521.4000.0021.400.55,2920.01%
2024/09/09220.0600.0020.1725,2540.04%
2024/09/0600.000.320.6720.67-0.35,5480.00%
2024/09/0500.000.420.6620.60-0.45,610-0.01%
2024/09/041.720.4300.0020.401.75,6340.03%
2024/09/0300.00621.5421.53-65,643-0.11%
2024/08/3000.00321.1521.24-35,761-0.05%
2024/08/291.220.80120.8720.900.25,7850.00%
2024/08/2600.00621.8121.81-65,895-0.10%
2024/08/23221.4900.0021.4825,9500.03%
2024/08/2200.002.121.8321.86-2.16,048-0.04%
2024/08/2000.00221.8021.80-26,150-0.03%
2024/08/19121.3400.0021.3416,2290.02%
2024/08/16121.45221.4621.45-16,256-0.02%
2024/08/1500.00220.6420.67-26,243-0.03%
2024/08/14220.72320.7420.72-16,298-0.02%
2024/08/131.320.1100.0020.111.36,3240.02%
2024/08/09120.00119.9919.9306,4360.00%
2024/08/0817.119.4300.0019.3717.16,4840.26%
2024/08/073.620.15220.1620.051.66,4260.02%
2024/08/0600.00920.1320.20-96,300-0.14%
2024/08/053.319.71519.5819.33-1.86,083-0.03%
2024/08/024.220.9500.0020.844.25,8720.07%
2024/08/010.322.25222.2522.25-1.75,800-0.03%
2024/07/311.621.56121.5521.620.65,8370.01%
2024/07/30321.58121.6221.5925,7400.03%
2024/07/290.121.68221.6821.68-1.95,802-0.03%
2024/07/26121.55021.5621.5615,9240.02%
2024/07/23023.24123.2423.25-15,905-0.02%
2024/07/223.422.7100.0022.783.45,9620.06%
2024/07/19323.2400.0023.2435,9240.05%
2024/07/17224.15324.1324.11-15,919-0.02%
2024/07/16224.29124.2524.2715,9740.02%
2024/07/1500.00224.4024.41-26,112-0.03%
2024/07/12623.770.823.7923.625.25,9250.09%
2024/07/110.124.55724.5524.58-6.95,765-0.12%
2024/07/0900.00223.8323.84-25,833-0.03%
2024/07/05823.365.223.4023.402.85,8640.05%
2024/07/04223.3500.0023.3525,7730.03%
2024/07/0300.002122.6822.77-215,618-0.37%
2024/07/011.122.0000.0022.011.15,3330.02%
2024/06/27121.9200.0021.9315,2350.02%
2024/06/2600.000.222.1622.14-0.25,1570.00%
2024/06/25221.50821.4821.51-65,027-0.12%
2024/06/24321.8200.0021.7834,8240.06%
2024/06/217.122.0100.0022.007.14,8300.15%
2024/06/2000.00622.3922.40-64,779-0.13%
2024/06/1900.00122.2622.27-14,806-0.02%
2024/06/17621.97122.0522.0554,9050.10%
2024/06/14222.19122.1822.2014,8710.02%
2024/06/1300.00522.2522.20-54,888-0.10%
2024/06/1200.002.121.6021.54-2.14,668-0.05%
2024/06/11121.6900.0021.6914,6660.02%
2024/06/07621.86221.8621.8344,7710.08%
2024/06/0600.0018.122.0121.99-18.14,829-0.38%
2024/06/0500.00521.5321.53-54,833-0.10%
2024/06/03521.6500.0021.6555,1930.10%
2024/05/3100.00621.5321.53-65,232-0.11%
2024/05/3000.004.421.5021.46-4.45,354-0.08%
2024/05/2800.00121.4721.49-15,719-0.02%
2024/05/24121.0500.0020.9516,2310.02%
2024/05/2300.001421.2221.23-146,231-0.22%
2024/05/2200.00721.0221.01-76,454-0.11%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.00420.8320.85-46,724-0.06%
2024/05/17420.7500.0020.7446,7330.06%
2024/05/1600.0013.320.7620.77-13.36,772-0.20%
2024/05/1400.00520.3920.38-57,639-0.07%
2024/05/1000.001120.4020.38-118,227-0.13%
2024/05/0800.00120.5720.52-18,403-0.01%
2024/05/0700.00120.6220.67-18,502-0.01%
2024/05/0600.00120.3320.32-18,517-0.01%
2024/04/3000.00220.7320.70-28,578-0.02%
2024/04/2900.00320.2620.25-38,600-0.03%
2024/04/250.519.2100.0019.160.58,7490.01%
2024/04/240.619.49119.4919.55-0.48,7610.00%
2024/04/221.518.575.718.6018.60-4.28,831-0.05%
2024/04/192.519.13118.9019.051.58,8180.02%
2024/04/182.419.36119.3619.361.48,7070.02%
2024/04/16119.754.219.6819.70-3.28,831-0.04%
2024/04/15120.0000.0020.0718,8400.01%
2024/04/11120.1600.0020.2518,7200.01%
2024/04/1000.00620.2420.28-68,748-0.07%
2024/04/0900.00220.3020.32-28,756-0.02%
2024/04/03120.3800.0020.3718,8460.01%
2024/04/0100.00120.7020.69-18,954-0.01%
2024/03/27120.7300.0020.7619,0010.01%
2024/03/2500.00220.7320.72-29,185-0.02%
2024/03/2200.00620.7720.79-69,276-0.06%
2024/03/2100.00120.7220.81-19,324-0.01%
2024/03/20220.3500.0020.4029,4810.02%
2024/03/19120.4100.0020.4419,6140.01%
2024/03/180.220.361020.3820.48-9.89,726-0.10%
2024/03/15120.24220.2620.26-19,962-0.01%
2024/03/14820.80220.7920.8069,9700.06%
2024/03/130.221.171021.1921.22-9.89,964-0.10%
2024/03/12220.57120.6420.7019,8500.01%
2024/03/11220.540.120.5420.551.99,8250.02%
2024/03/08221.2019.421.2021.19-17.49,732-0.18%
2024/03/0700.00520.6620.64-59,439-0.05%
2024/03/06220.44320.4420.52-19,354-0.01%
2024/03/05920.54220.5220.5179,2800.08%
2024/03/04120.70420.6920.74-39,134-0.03%
2024/03/01120.35920.2420.34-88,966-0.09%
2024/02/29119.63119.6519.6508,6690.00%
2024/02/27119.587119.5919.62-708,189-0.85%
2024/02/26319.3700.0019.4038,0940.04%
2024/02/23119.672719.6419.68-268,085-0.32%
2024/02/2200.001118.9618.99-117,939-0.14%
2024/02/21318.451.618.4318.451.47,7550.02%
2024/02/200.318.93118.9218.90-0.77,719-0.01%
2024/02/1900.005.218.9618.96-5.27,729-0.07%
2024/02/1600.00718.9719.01-77,967-0.09%
2024/02/1500.001818.7818.91-187,729-0.23%
2024/02/050.318.094218.1418.17-41.77,296-0.57%
2024/02/0200.0014.617.9817.92-14.66,911-0.21%
2024/01/310.317.5000.0017.480.36,7870.00%
2024/01/3000.00117.9517.91-16,936-0.01%
2024/01/290.317.730.417.7317.73-0.17,0000.00%
2024/01/2500.00117.9117.92-17,052-0.01%
2024/01/2300.001917.8017.83-197,094-0.27%
2024/01/22117.961218.0017.98-116,956-0.16%
2024/01/1700.00317.6417.62-37,045-0.04%
2024/01/1600.00317.3417.36-36,985-0.04%
2024/01/15217.4000.0017.4027,0410.03%
2024/01/1000.001217.4617.43-127,330-0.16%
2024/01/0500.00317.0417.04-37,423-0.04%
2024/01/04317.1400.0017.0937,5370.04%
2024/01/035.317.412.917.4217.392.47,5970.03%
2024/01/02117.79517.8017.80-47,567-0.05%
2023/12/29217.92617.9317.93-47,598-0.05%
2023/12/2800.00217.9317.93-27,574-0.03%
2023/12/2700.0016.717.8117.81-16.77,486-0.22%
2023/12/2600.00517.7317.73-57,501-0.07%
2023/12/2100.00517.5517.60-57,624-0.07%
2023/12/2000.001217.9317.94-127,618-0.16%
2023/12/1800.002017.7817.77-207,622-0.26%
2023/12/1500.0014.517.6917.67-14.57,624-0.19%
2023/12/14117.4111017.4017.40-1097,450-1.46% 大賣/鉅額交易
2023/12/13817.311217.3217.29-47,465-0.05%
2023/12/120.317.20517.2317.20-4.77,392-0.06%
2023/12/11117.08317.0917.08-27,164-0.03%
2023/12/086.217.0100.0017.006.27,1380.09%
2023/12/07116.763016.7616.77-297,155-0.41%
2023/12/06116.83516.8316.84-47,259-0.06%
2023/12/01516.735.516.7416.72-0.57,371-0.01%
2023/11/3000.00516.9816.98-57,420-0.07%
2023/11/24117.09217.1017.07-17,887-0.01%
2023/11/21117.2200.0017.2018,2110.01%
2023/11/20317.1000.0017.0738,3390.04%
2023/11/1700.00517.0517.04-58,452-0.06%
2023/11/15017.21917.2517.24-98,533-0.11%
2023/11/14216.712316.7316.71-218,445-0.25%
2023/11/1300.00516.5216.47-58,462-0.06%
2023/11/0900.00316.4516.44-38,593-0.03%
2023/11/0800.00516.4916.46-58,790-0.06%
2023/11/0600.00516.3916.41-58,829-0.06%
2023/11/0300.007.115.9915.99-7.18,799-0.08%
2023/11/02115.86515.8515.86-48,866-0.05%
2023/11/01115.3300.0015.3318,8700.01%
2023/10/3112.115.1700.0015.1212.19,0190.13%
2023/10/30215.5000.0015.5229,2610.02%
2023/10/2618.615.32215.3615.3216.69,6170.17%
2023/10/250.215.9900.0015.940.29,5800.00%
2023/10/24515.81315.7715.8529,6610.02%
2023/10/23215.700.315.7415.721.89,6990.02%
2023/10/20715.86215.8315.9059,7500.05%
2023/10/19716.2900.0016.2579,7560.07%
2023/10/1800.00516.9916.99-59,750-0.05%
2023/10/17217.1900.0017.1729,8530.02%
2023/10/1200.00317.6017.59-310,180-0.03%
2023/10/1100.00317.4417.41-310,261-0.03%
2023/10/0500.00517.1517.15-510,628-0.05%
2023/10/04216.7800.0016.78210,7510.02%
2023/09/281016.7400.0016.731011,4370.09%
2023/09/270.116.66116.6216.64-0.911,575-0.01%
2023/09/254.216.80616.8216.82-1.811,961-0.02%
2023/09/221.216.835.516.8316.84-4.312,053-0.04%
2023/09/2100.004017.0817.10-4012,116-0.33%
2023/09/1900.00117.4517.44-112,720-0.01%
2023/09/18217.6000.0017.62212,9790.02%
2023/09/14217.83217.8417.88013,2590.00%
2023/09/13117.78117.7517.73013,4510.00%
2023/09/1200.00117.8517.89-113,760-0.01%
2023/09/1100.00317.6017.65-314,105-0.02%
2023/09/072.317.9000.0017.842.314,8640.02%
2023/09/06518.12118.1218.11415,1110.03%
2023/09/05318.0600.0018.05315,5670.02%
2023/09/0100.00518.1318.13-515,924-0.03%
2023/08/3100.005.118.1818.17-5.116,074-0.03%
2023/08/30118.151818.1318.14-1716,199-0.10%
2023/08/2800.002017.3817.40-2016,688-0.12%
2023/08/251017.222017.2517.23-1017,210-0.06%
2023/08/240.517.98517.9718.00-4.517,401-0.03%
2023/08/23117.4400.0017.45117,9430.01%
2023/08/22217.48217.4617.48018,5460.00%
2023/08/210.316.9400.0016.930.319,4650.00%
2023/08/184.116.9100.0016.884.119,6150.02%
2023/08/17105.317.124.217.1317.13101.119,8710.51% 大買/鉅額交易
2023/08/161.417.432017.4317.43-18.620,011-0.09%
2023/08/15217.7500.0017.74220,7540.01%
2023/08/145.317.30017.2417.225.220,9670.02%
2023/08/112.817.75117.7417.701.820,8880.01%
2023/08/106.217.783017.7517.73-23.820,847-0.11%
2023/08/09118.14418.1318.15-320,724-0.01%
2023/08/082.618.32318.3218.31-0.420,7920.00%
2023/08/070.218.395.318.3718.36-5.221,097-0.02%
2023/08/040.318.4610.318.4518.46-1021,054-0.05%
2023/08/021.418.7700.0018.641.421,0100.01%
2023/08/0100.00818.8218.82-820,766-0.04%
2023/07/3100.001018.6618.62-1020,569-0.05%
2023/07/28318.26718.3118.32-420,374-0.02%
2023/07/27718.26918.2418.26-220,265-0.01%
2023/07/26318.271618.3018.25-1320,241-0.06%
2023/07/25318.183.118.2018.20-0.120,2360.00%
2023/07/241017.97317.9717.97720,1420.03%
2023/07/211.217.88717.9417.96-5.820,246-0.03%
2023/07/20518.421118.4318.42-620,081-0.03%
2023/07/19518.74818.7318.71-319,962-0.02%
2023/07/18518.603418.5418.57-2919,887-0.15%
2023/07/171418.275218.2718.28-3819,775-0.19%
2023/07/14218.331318.3618.32-1119,767-0.06%
2023/07/13118.192718.1718.15-2619,740-0.13%
2023/07/12117.8400.0017.85119,3900.01%
2023/07/11617.864.217.8917.861.819,3740.01%
2023/07/1000.00317.7517.74-319,256-0.02%
2023/07/07517.541417.5417.59-919,141-0.05%
2023/07/06617.822617.8117.78-2019,018-0.11%
2023/07/05817.86717.8617.83118,7030.01%
2023/07/04617.90917.8817.89-318,549-0.02%
2023/07/03317.632017.5717.65-1718,588-0.09%
2023/06/30417.168417.1017.19-8018,663-0.43%
2023/06/29417.101717.1117.08-1318,811-0.07%
2023/06/282016.80116.8016.811918,6780.10%
2023/06/27716.513116.5316.55-2418,556-0.13%
2023/06/261617.00616.9116.911018,0890.06%
2023/06/21317.6919.217.7017.71-16.218,120-0.09%
2023/06/20317.371517.3617.36-1218,154-0.07%
2023/06/19317.4000.0017.38318,2470.02%
2023/06/163.217.385.217.3917.39-218,122-0.01%
2023/06/15517.441217.4317.48-717,816-0.04%
2023/06/149.217.264617.2617.28-36.817,787-0.21%
2023/06/13116.9853.617.0417.05-52.617,527-0.30%
2023/06/123.816.686.216.6816.67-2.417,263-0.01%
2023/06/0900.0013.416.4816.53-13.417,214-0.08%
2023/06/08716.080.716.0816.026.317,0070.04%
2023/06/0700.007.316.2216.22-7.317,041-0.04%
2023/06/06115.9422.115.9615.99-21.116,857-0.13%
2023/06/05215.964.215.9615.93-2.216,762-0.01%
2023/06/02615.9335.315.8815.93-29.316,619-0.18%
2023/06/011215.54815.5515.54416,2840.02%
2023/05/3111.315.82615.8415.815.316,1740.03%
2023/05/30715.742515.7615.76-1815,705-0.11%
2023/05/2900.0020.415.7515.74-20.415,343-0.13%
2023/05/262.615.272215.2915.28-19.414,691-0.13%
2023/05/25115.242615.2415.22-2514,247-0.18%
2023/05/24914.73814.7314.75113,5190.01%
2023/05/2300.0018.214.8814.86-18.213,448-0.14%
2023/05/22414.64414.6614.64013,2110.00%
2023/05/192214.7169.414.7214.72-47.413,493-0.35%
2023/05/1800.0080.114.4414.42-80.113,078-0.61%
2023/05/1700.00114.2214.20-113,158-0.01%
2023/05/16114.101914.1214.10-1813,040-0.14%
2023/05/1500.002.513.9614.00-2.513,314-0.02%
2023/05/1200.002114.1314.13-2113,421-0.16%
2023/05/1100.002714.0214.02-2713,391-0.20%
2023/05/1000.001013.8913.89-1013,400-0.07%
2023/05/0900.001313.9013.90-1313,520-0.10%
2023/05/08613.7500.0013.75613,6040.04%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/0400.00413.4813.49-414,740-0.03%
2023/05/03113.5200.0013.50115,0830.01%
2023/04/280.213.5100.0013.480.216,9030.00%
2023/04/26213.32213.2613.40017,2020.00%
2023/04/25113.404313.4213.41-4217,251-0.24%
2023/04/24613.54613.5413.52017,4380.00%
2023/04/200.613.96813.8413.84-7.517,805-0.04%
2023/04/19114.02214.0414.00-117,866-0.01%
2023/04/18314.0000.0013.98317,8850.02%
2023/04/1700.00213.9513.94-217,908-0.01%
2023/04/1400.00213.8513.83-218,027-0.01%
2023/04/13213.7500.0013.76218,0530.01%
2023/04/12413.9400.0013.93418,1380.02%
2023/04/1100.001813.9813.97-1818,307-0.10%
2023/04/10113.7500.0013.77118,8040.01%
2023/04/07713.77513.7613.76218,8530.01%
2023/04/0622.113.7700.0013.7422.119,0010.12%
2023/03/31214.253014.2614.26-2819,350-0.14%
2023/03/30214.00914.0014.00-719,001-0.04%
2023/03/29213.7500.0013.80218,8140.01%
2023/03/28213.77113.7813.75119,0930.01%
2023/03/27413.8400.0013.86419,2000.02%
2023/03/24114.003213.9914.00-3119,270-0.16%
2023/03/2300.003513.8613.86-3519,039-0.18%
2023/03/22313.8630.113.8513.85-27.118,715-0.14%
2023/03/1700.006.413.5713.59-6.418,461-0.03%
2023/03/16213.28313.2813.27-118,219-0.01%
2023/03/152.313.361513.3613.36-12.718,205-0.07%
2023/03/142913.0000.0012.992918,0720.16%
2023/03/1300.002713.2113.29-2717,853-0.15%
2023/03/1011.113.26113.2613.2510.117,6630.06%
2023/03/091.113.55213.5613.55-117,914-0.01%
2023/03/0700.001013.5813.60-1017,885-0.06%
2023/03/06513.56113.5913.63417,8880.02%
2023/03/0300.00713.3213.34-717,642-0.04%
2023/03/02113.244513.2613.24-4417,695-0.25%
2023/03/0100.00113.4313.44-117,583-0.01%
2023/02/235.313.28113.3113.324.317,5820.02%
2023/02/229.313.0200.0013.019.317,3740.05%
2023/02/21113.2800.0013.33117,2350.01%
2023/02/20713.32113.3013.33617,3710.03%
2023/02/1715.213.46713.4913.408.217,5230.05%
2023/02/165.513.9128.613.9413.94-23.117,221-0.13%
2023/02/152013.711313.6913.67717,4540.04%
2023/02/1300.002.913.1913.20-2.917,294-0.02%
2023/02/10113.462213.4913.46-2117,073-0.12%
2023/02/09513.5100.0013.52516,9950.03%
2023/02/081.213.473313.5313.54-31.816,948-0.19%
2023/02/0700.007.313.2913.29-7.316,680-0.04%
2023/02/061513.2800.0013.251516,5460.09%
2023/02/03313.344.513.3013.28-1.516,389-0.01%
2023/02/021013.274313.2813.29-3316,075-0.21%
2023/02/01312.806412.7812.80-6115,478-0.39%
2023/01/31612.54105.412.5012.50-99.415,377-0.65% 大賣/
2023/01/301312.8845.312.8812.87-32.315,266-0.21%
2023/01/1700.0058.311.6011.57-58.313,882-0.42%
2023/01/1600.009.111.6111.62-9.113,941-0.07%
2023/01/13311.555211.5211.50-4913,766-0.36%
2023/01/121611.403111.4111.42-1513,831-0.11%
2023/01/1100.002211.2411.23-2213,719-0.16%
2023/01/10111.087.811.1011.11-6.813,818-0.05%
2023/01/09110.9110.210.9110.90-9.213,902-0.07%
2023/01/06110.782010.7610.76-1913,997-0.14%
2023/01/05110.821310.8310.81-1214,097-0.09%
2023/01/041810.5900.0010.591814,1410.13%
2022/12/30910.74210.7310.74714,6710.05%
2022/12/297710.5100.0010.517714,6340.53%
2022/12/2841.210.513110.5110.5110.214,6780.07%
2022/12/27710.9500.0010.96714,7030.05%
2022/12/263.410.9300.0010.923.414,8690.02%
2022/12/233510.9700.0010.953515,7310.22%
2022/12/22711.39111.4011.39615,3620.04%
2022/12/218.511.26311.2611.245.515,8780.03%
2022/12/20711.3300.0011.28716,3930.04%
2022/12/19511.5700.0011.56516,6550.03%
2022/12/161011.74111.7311.73917,5800.05%
2022/12/15311.9300.0011.92317,7570.02%
2022/12/132.211.9900.0011.992.217,8970.01%
2022/12/0900.001412.1012.10-1418,164-0.08%
2022/12/08811.871011.9311.92-218,198-0.01%
2022/12/064.112.1400.0012.134.118,7850.02%
2022/12/02312.34512.3112.32-219,073-0.01%
2022/12/0100.00112.3912.41-119,182-0.01%
2022/11/30111.831011.8211.89-919,025-0.05%
2022/11/290.511.9200.0011.920.519,2080.00%
2022/11/28511.93311.9511.94219,3950.01%
2022/11/2500.00112.2012.15-120,0950.00%
2022/11/2400.00212.2112.19-220,504-0.01%
2022/11/2300.00111.9511.97-120,6090.00%
2022/11/221711.841011.8111.81720,8970.03%
2022/11/21312.0000.0011.99320,8470.01%
2022/11/17512.201012.2612.18-520,968-0.02%
2022/11/161012.471412.4312.47-420,993-0.02%
2022/11/15312.302312.3812.40-2020,914-0.10%
2022/11/14312.343812.3412.28-3520,618-0.17%
2022/11/1100.001212.0912.09-1220,429-0.06%
2022/11/108.311.4200.0011.368.319,9050.04%
2022/11/0900.00111.9011.83-119,857-0.01%
2022/11/081.211.7900.0011.731.220,0540.01%
2022/11/0700.00811.8011.80-819,992-0.04%
2022/11/042.311.64611.6011.65-3.720,073-0.02%
2022/11/03811.4200.0011.43820,2180.04%
2022/11/02211.681011.7011.73-820,250-0.04%
2022/11/01111.5900.0011.61120,3760.00%
2022/10/310.211.62911.6011.62-8.820,657-0.04%
2022/10/2813.211.4000.0011.3213.220,9000.06%
2022/10/2700.00511.7211.73-520,993-0.02%
2022/10/2600.00211.4711.47-221,380-0.01%
2022/10/251011.22211.3011.28821,6130.04%
2022/10/240.511.31711.3811.27-6.521,778-0.03%
2022/10/2100.00711.0411.04-721,913-0.03%
2022/10/20710.98311.1111.09421,9930.02%
2022/10/19511.40111.4411.36421,7420.02%
2022/10/1800.005511.2711.41-5521,751-0.25%
2022/10/17810.8900.0010.95821,8600.04%
2022/10/14611.32911.3111.34-321,763-0.01%
2022/10/13111.02111.0211.02022,0290.00%
2022/10/129.111.0700.0011.099.121,9390.04%
2022/10/1120.211.172.111.1311.1518.121,9440.08%
2022/10/0714.111.7800.0011.7514.121,6000.07%
2022/10/0600.00512.0112.03-521,532-0.02%
2022/10/0510.112.00112.0212.029.121,7050.04%
2022/10/04111.86811.7311.85-721,749-0.03%
2022/10/031.111.6025.111.5511.57-2421,275-0.11%
2022/09/3017.511.7400.0011.7717.521,3470.08%
2022/09/295.112.23212.2312.243.120,5250.02%
2022/09/2813.312.0500.0012.0413.320,4490.07%
2022/09/27812.1600.0012.16820,0820.04%
2022/09/2627.512.194.112.1812.1923.419,8340.12%
2022/09/2371.212.48112.4312.4570.219,7520.36%
2022/09/2222.412.7000.0012.7422.418,9820.12%
2022/09/211112.9200.0012.951118,8760.06%
2022/09/201113.091013.1013.12118,9710.01%
2022/09/19512.8800.0012.88519,1480.03%
2022/09/16612.851012.8712.88-419,341-0.02%
2022/09/15313.0700.0013.03319,4700.02%
2022/09/142513.01113.0012.982419,7710.12%
2022/09/13913.454113.4413.48-3219,515-0.16%
2022/09/121113.3000.0013.311119,5130.06%
2022/09/0818.112.89712.8812.8911.119,8700.06%
2022/09/0726.312.56112.6312.6425.320,1140.13%
2022/09/062712.66112.7412.682620,1620.13%
2022/09/052512.6300.0012.652520,8740.12%
2022/09/021212.7900.0012.801220,9470.06%
2022/09/0120.312.8800.0012.8720.320,8330.10%
2022/08/314513.2800.0013.324520,1080.22%
2022/08/3033.313.4600.0013.4733.319,8080.17%
2022/08/2964.113.3900.0013.4564.119,7870.32%
2022/08/2600.00114.0314.04-119,964-0.01%
2022/08/2550.213.800.413.8113.7949.819,9350.25%
2022/08/247413.78113.7713.767319,9540.37%
2022/08/234.113.81313.8413.811.120,0660.01%
2022/08/22613.9900.0014.03620,4020.03%
2022/08/18114.361014.3414.35-921,357-0.04%
2022/08/1711.214.55814.5314.603.221,6960.01%
2022/08/161114.661514.6514.63-421,974-0.02%
2022/08/1500.00714.5314.53-721,943-0.03%
2022/08/1100.001114.2014.20-1122,165-0.05%
2022/08/10313.751813.7413.71-1522,378-0.07%
2022/08/09314.1000.0014.17322,2380.01%
2022/08/0800.001014.2114.25-1022,522-0.04%
2022/08/05214.511714.5014.49-1522,614-0.07%
2022/08/0400.00914.3014.27-922,991-0.04%
2022/08/0300.001114.0914.07-1122,885-0.05%
2022/08/022614.142414.1714.14223,7550.01%
2022/08/0100.005013.9914.07-5023,242-0.22%
2022/07/29313.816713.8413.80-6423,098-0.28%
2022/07/28413.541213.5513.53-823,000-0.03%
2022/07/2736.213.25113.2413.2635.222,7700.15%
2022/07/25213.2900.0013.29222,9960.01%
2022/07/2200.0011.113.5113.49-11.123,018-0.05%
2022/07/2100.009.513.3213.32-9.523,419-0.04%
2022/07/20113.174613.1713.17-4523,400-0.19%
2022/07/191.212.84212.8412.78-0.823,2680.00%
2022/07/18112.813012.7812.85-2923,408-0.12%
2022/07/1500.00512.6712.66-523,352-0.02%
2022/07/14112.42312.4312.54-223,380-0.01%
2022/07/131212.37212.3912.411023,3020.04%
2022/07/127.212.29512.2712.292.223,2390.01%
2022/07/112.112.72312.8812.70-0.923,0770.00%
2022/07/08512.804312.7712.75-3822,995-0.17%
2022/07/0700.001912.4712.52-1923,032-0.08%
2022/07/06212.3900.0012.34223,3620.01%
2022/07/05112.28112.3512.34023,6210.00%
2022/07/0419.112.1900.0012.2019.123,5640.08%
2022/07/0118.312.341012.4312.338.323,8130.03%
2022/06/305.112.592.112.5612.56323,5790.01%
2022/06/2932.212.9400.0012.9032.223,6990.14%
2022/06/28613.245813.2513.27-5223,728-0.22%
2022/06/27413.431513.4313.39-1124,256-0.05%
2022/06/244313.042713.0313.101624,5730.07%
2022/06/23112.781112.8212.90-1024,747-0.04%
2022/06/22212.7700.0012.76225,3180.01%
2022/06/2100.00812.6412.69-825,196-0.03%
2022/06/20412.43212.4812.48225,7060.01%
2022/06/1712.212.39112.3712.4411.225,7090.04%
2022/06/161112.891112.9212.81025,9010.00%
2022/06/152312.62212.6312.612125,8930.08%
2022/06/1441.212.55412.5412.5837.226,6620.14%
2022/06/132412.9800.0012.962426,3050.09%
2022/06/101513.41513.4313.511026,7280.04%
2022/06/08113.70313.7813.69-227,514-0.01%
2022/06/0700.00113.6713.64-128,1310.00%
2022/06/0600.007313.5113.69-7328,564-0.26%
2022/06/02113.34213.3513.35-129,3760.00%
2022/06/01213.4200.0013.44230,4270.01%
2022/05/31213.436.213.4013.49-4.231,576-0.01%
2022/05/304113.449213.4413.48-5131,614-0.16%
2022/05/27212.962912.9412.98-2731,902-0.08%
2022/05/2618.512.411412.4112.384.532,1590.01%
2022/05/2514.212.48812.4712.536.232,8300.02%
2022/05/242512.7000.0012.632534,5870.07%
2022/05/23612.9519.312.9612.92-13.335,181-0.04%
2022/05/200.413.081813.0713.07-17.635,739-0.05%
2022/05/1942.212.7900.0012.8742.236,2520.12%
2022/05/18213.26713.2913.28-536,346-0.01%
2022/05/1700.0010112.8212.85-10136,281-0.28% 大賣/鉅額交易
2022/05/16312.84312.8812.83036,7010.00%
2022/05/1300.001412.4712.51-1436,886-0.04%
2022/05/1226.112.361012.3312.2816.137,5090.04%
2022/05/11912.52712.6312.75237,4480.01%
2022/05/10180.212.52312.5312.56177.237,5120.47% 大買/鉅額交易
2022/05/093513.03513.0413.043036,6840.08%
2022/05/063913.291.813.3113.3037.237,0530.10%
2022/05/05113.841013.8213.86-937,083-0.02%
2022/05/04413.525013.5013.51-4637,568-0.12%
2022/05/0312.713.35113.3313.4211.738,3100.03%
2022/04/29713.071213.0713.18-538,588-0.01%
2022/04/28313.01213.0313.07139,0680.00%
2022/04/2778.312.791012.7412.8668.339,3580.17%
2022/04/26413.44713.4913.46-339,117-0.01%
2022/04/2515.313.3821.413.3813.40-6.138,972-0.02%
2022/04/2219.613.7400.0013.7619.638,6600.05%
2022/04/21214.06914.0514.09-738,651-0.02%
2022/04/207.414.131014.1314.13-2.638,608-0.01%
2022/04/1900.00513.9613.99-538,519-0.01%
2022/04/1811.113.72113.7213.7210.138,6270.03%
2022/04/152413.8600.0013.882438,6240.06%
2022/04/1314.513.8800.0013.8914.538,9010.04%
2022/04/1224.713.760.513.7813.7924.238,8560.06%
2022/04/1115.214.079.114.0914.026.138,6710.02%
2022/04/081214.45414.4714.48838,4570.02%
2022/04/074314.43714.4614.403638,4060.09%
2022/04/063.714.961.414.9514.952.337,8680.01%
2022/04/01415.112615.1115.17-2237,767-0.06%
2022/03/31315.3516.515.3515.33-13.537,393-0.04%
2022/03/3032.815.511215.5115.5020.837,2930.06%
2022/03/29215.272815.2715.25-2636,773-0.07%
2022/03/28414.90214.9014.90236,3180.01%
2022/03/251115.035215.0415.02-4136,294-0.11%
2022/03/241214.67614.7014.72635,9150.02%
2022/03/23414.7616114.6914.75-15736,285-0.43% 大賣/鉅額交易
2022/03/222114.351814.3714.35335,7560.01%
2022/03/212314.332714.3014.30-435,797-0.01%
2022/03/18913.77413.8113.79535,5520.01%
2022/03/170.513.795513.8313.88-54.535,222-0.15%
2022/03/16512.863212.9313.03-2734,390-0.08%
2022/03/1585.112.553212.5512.5553.133,8220.16%
2022/03/1415.212.9200.0012.9415.233,2540.05%
2022/03/112613.121013.1213.101633,0290.05%
2022/03/1010.213.412413.4213.39-13.833,096-0.04%
2022/03/0935.512.8061.412.7812.84-25.932,610-0.08%
2022/03/0852.212.641.612.6212.5750.632,1990.16%
2022/03/0789.113.03108.213.0213.05-19.131,012-0.06% 大賣/
2022/03/04116.213.59313.5713.55113.230,0200.38% 大買/鉅額交易
2022/03/030.114.05214.0514.05-1.929,008-0.01%
2022/03/0223.614.0000.0014.0323.628,9200.08%
2022/03/012114.301514.2814.32628,1920.02%
2022/02/2544.913.732013.7113.7324.927,4330.09%
2022/02/2477.113.485513.4413.4322.126,4710.08%
2022/02/239914.114314.1114.125624,6760.23%
2022/02/2274.714.263.514.2514.2771.223,8310.30%
2022/02/2153.814.39714.3914.4446.823,1920.20%
2022/02/1844.414.731.214.7214.7243.222,7150.19%
2022/02/172.915.035414.9815.00-51.122,405-0.23%
2022/02/164.515.02915.0115.05-4.522,256-0.02%
2022/02/153014.4000.0014.383021,8800.14%
2022/02/1466.714.42314.4114.4063.721,5360.30%
2022/02/11118.614.92214.9214.90116.621,3580.55% 大買/鉅額交易
2022/02/1015.215.231115.2015.254.220,9930.02%
2022/02/097.114.89414.8814.94321,2070.01%
2022/02/0843.814.6800.0014.6543.821,5760.20%
2022/02/0723.114.773114.7514.76-7.921,544-0.04%
2022/01/264714.57514.6114.594221,4190.20%
2022/01/2548.614.8200.0014.8548.621,1150.23%
2022/01/248615.1200.0015.158620,8010.41%
2022/01/2167.215.362015.3415.3447.220,7140.23%
2022/01/2033.215.71515.7915.7928.220,1680.14%
2022/01/1924.616.016615.9916.00-41.420,005-0.21%
2022/01/182.616.26116.2416.221.619,9860.01%
2022/01/17116.3200.0016.31120,2330.00%
2022/01/147.116.2700.0016.307.120,6670.03%
2022/01/13216.661716.6716.65-1520,649-0.07%
2022/01/12216.48716.4616.48-520,853-0.02%
2022/01/1119.416.211016.2516.269.421,2050.04%
2022/01/1018.316.3100.0016.3618.321,5980.08%
2022/01/0700.00116.5716.53-122,5790.00%
2022/01/0632.516.5400.0016.5032.522,6850.14%
2022/01/0518.516.96216.9516.9716.522,2360.07%
2022/01/04617.311517.3317.32-921,980-0.04%
2022/01/032116.91216.8916.901921,7920.09%
2021/12/3010.316.74516.7316.745.321,6280.02%
2021/12/295.316.861116.8316.86-5.721,651-0.03%
2021/12/281116.90916.9116.91221,8370.01%
2021/12/275.116.71216.7316.713.121,7440.01%
2021/12/24716.71216.6716.67521,9170.02%
2021/12/23116.51116.4816.52021,7990.00%
2021/12/2223.116.19116.2016.1922.121,8870.10%
2021/12/2117.315.9000.0015.9617.321,7820.08%
2021/12/2023.516.05716.0216.0316.521,3550.08%
2021/12/1755.516.37416.3216.3651.520,9110.25%
2021/12/1650.116.85716.8216.8743.120,3160.21%
2021/12/1512.116.48616.5016.506.120,4820.03%
2021/12/1434.716.72216.7416.7032.720,1550.16%
2021/12/13217.2000.0017.21219,5570.01%
2021/12/106.417.1300.0017.156.419,5440.03%
2021/12/0912.117.5100.0017.5112.119,3950.06%
2021/12/08717.6000.0017.60719,4230.04%
2021/12/071316.9800.0017.001319,2280.07%
2021/12/063717.053317.1917.05419,0910.02%
2021/12/0328.317.5200.0017.5628.318,9640.15%
2021/12/0213.317.6900.0017.7013.319,0710.07%
2021/12/01118.001017.9218.00-919,100-0.05%
2021/11/30518.0200.0017.88519,1520.03%
2021/11/294.317.675217.6317.66-47.719,072-0.25%
2021/11/2613.117.953517.9517.90-2218,884-0.12%
2021/11/25118.09218.0718.10-119,173-0.01%
2021/11/2431.317.97618.0117.9625.319,4590.13%
2021/11/2337.218.1700.0018.1837.219,2900.19%
2021/11/221.318.24518.1518.29-3.719,293-0.02%
2021/11/19417.95817.9317.93-418,983-0.02%
2021/11/181.117.80217.8217.83-0.918,9840.00%
2021/11/17717.740.217.7417.756.818,9210.04%
2021/11/1611.317.423017.4417.42-18.718,913-0.10%
2021/11/151017.6614217.6717.63-13218,796-0.70% 大賣/鉅額交易
2021/11/121617.812017.8117.78-418,788-0.02%
2021/11/111717.51517.4917.531218,8940.06%
2021/11/1045.117.503117.4417.4214.118,7800.08%
2021/11/093918.091218.0718.092718,2480.15%
2021/11/0864.318.0418.118.0218.0146.318,1240.26%
2021/11/0530.118.2521.118.1718.25918,1210.05%
2021/11/045317.70917.7217.744417,8820.25%
2021/11/031217.361517.3517.34-317,595-0.02%
2021/11/0218.317.4076.217.3417.35-57.917,799-0.33%
2021/11/01131.317.132017.0817.07111.317,5590.63% 大買/鉅額交易
2021/10/293.116.88416.8516.88-0.917,215-0.01%
2021/10/28616.57816.5816.58-217,338-0.01%
2021/10/2713.316.48616.5016.537.317,4520.04%
2021/10/263016.562116.5616.56917,3390.05%
2021/10/25215.91115.8815.96117,1030.01%
2021/10/2200.001915.7515.80-1917,304-0.11%
2021/10/218.115.591415.6015.54-5.917,003-0.03%
2021/10/201715.67415.6715.651317,0680.08%
2021/10/19115.62215.6415.64-116,907-0.01%
2021/10/18115.401315.4015.41-1216,708-0.07%
2021/10/15715.236015.2215.28-5316,436-0.32%
2021/10/1400.001.714.9714.98-1.715,752-0.01%
2021/10/13114.7700.0014.78116,0930.01%
2021/10/08414.748614.7714.73-8216,912-0.48%
2021/10/071.114.5300.0014.531.117,0650.01%
2021/10/06114.3700.0014.39117,4230.01%
2021/10/0519.114.3000.0014.3019.117,7730.11%
2021/10/04114.44114.4614.47018,0780.00%
2021/10/01814.513014.5114.50-2219,138-0.11%
2021/09/301114.6300.0014.661119,7810.06%
2021/09/29414.6800.0014.66420,2820.02%
2021/09/28114.95314.9915.00-220,771-0.01%
2021/09/27114.98115.0014.97022,5270.00%
2021/09/24314.991814.9614.96-1526,521-0.06%
2021/09/23214.80114.8114.80126,8220.00%
2021/09/2228.114.61614.6114.6122.127,1490.08%
2021/09/1700.00114.9915.00-127,1750.00%
2021/09/161115.041.115.0315.039.927,5560.04%
2021/09/15115.01915.0015.00-827,965-0.03%
2021/09/14214.99315.0015.00-128,3970.00%
2021/09/10115.0500.0015.05129,2240.00%
2021/09/094.115.03015.0614.98429,6900.01%
2021/09/08115.223215.2015.20-3129,975-0.10%
2021/09/0740.415.16115.1515.1939.430,0420.13%
2021/09/0600.001015.1015.14-1030,122-0.03%
2021/09/03515.0900.0015.11530,3580.02%
2021/09/020.915.03215.0715.00-1.130,7040.00%
2021/09/01515.13215.1115.12331,2100.01%
2021/08/31215.113215.1015.18-3031,718-0.09%
2021/08/3000.001315.1115.11-1331,667-0.04%
2021/08/27315.0000.0014.99331,8160.01%
2021/08/260.315.01115.0115.01-0.732,4400.00%
2021/08/255.214.99215.0014.993.232,8820.01%
2021/08/241.514.93614.9514.92-4.533,514-0.01%
2021/08/2300.0040114.6614.67-40134,067-1.18% 大賣/鉅額交易
2021/08/201014.392014.3914.37-1034,802-0.03%
2021/08/19214.5300.0014.50235,3400.01%
2021/08/1811.214.5200.0014.5711.236,1200.03%
2021/08/1717.214.703014.7414.67-12.836,745-0.03%
2021/08/16114.98114.9614.96037,2840.00%
2021/08/134.115.05715.0715.05-2.938,031-0.01%
2021/08/1210.115.103115.1015.10-20.938,794-0.05%
2021/08/11115.142315.1315.14-2239,658-0.06%
2021/08/10215.102815.1115.12-2639,814-0.07%
2021/08/098.115.01115.0015.007.140,1250.02%
2021/08/06915.081015.1115.11-141,0580.00%
2021/08/05415.01815.0215.02-441,453-0.01%
2021/08/04814.968.914.9614.97-0.942,4850.00%
2021/08/032514.98214.9815.002343,6560.05%
2021/08/0238.314.80714.8214.8431.344,1110.07%
2021/07/301914.50614.5014.461345,1360.03%
2021/07/291014.39114.3714.40946,5980.02%
2021/07/283914.151014.1414.152947,8430.06%
2021/07/271614.45614.4714.471048,3830.02%
2021/07/2614.114.43614.4414.408.150,2620.02%
2021/07/2338.114.5900.0014.5538.151,9450.07%
2021/07/227.314.5800.0014.597.354,2870.01%
2021/07/2113.214.34114.3514.3012.256,5400.02%
2021/07/2040.314.3213.314.3214.312758,8840.05%
2021/07/1931.814.561814.5714.5513.860,7700.02%
2021/07/1641.414.7100.0014.7141.462,8710.07%
2021/07/1551.114.752214.7714.7929.165,9470.04%
2021/07/141814.836.114.8314.841269,3490.02%
2021/07/131414.9500.0014.931474,5900.02%
2021/07/124814.84914.8414.853980,3560.05%
2021/07/0936.714.83214.8214.8334.687,5710.04%
2021/07/0894.214.95414.9414.9590.295,7840.09%
2021/07/07100.615.02315.0215.0197.6100,6530.10%
2021/07/0642.115.021015.0215.0132.1111,6840.03%
2021/07/0537.815.02515.0215.0232.8136,5740.02%
2021/07/02232.214.98314.9914.97229.2179,1800.13% 大買/鉅額交易
2021/07/01557.915.151515.1415.07542.9243,7210.22% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音