富邦元宇宙 (00903)-元大-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	15.35	0	0.00	15.33	6	1,041	0.58%
2024/12/19	0	0.00	5	15.69	15.70	-5	1,046	-0.48%
2024/12/17	5	16.10	5	16.10	16.09	0	1,037	0.00%
2024/12/13	0	0.00	25	15.94	15.85	-25	1,004	-2.49%
2024/12/10	0	0.00	30	15.88	15.88	-30	975	-3.08%
2024/12/09	0	0.00	10	15.93	15.96	-10	949	-1.05%
2024/12/06	0	0.00	18	15.63	15.63	-18	917	-1.96%
2024/12/05	0	0.00	80	15.46	15.52	-80	889	-9.00%
2024/12/04	0	0.00	10	15.32	15.31	-10	801	-1.25%
2024/12/03	0	0.00	17	15.29	15.29	-17	774	-2.19%
2024/12/02	5	15.07	17	15.03	15.06	-12	673	-1.78%
2024/11/26	0	0.00	3	14.93	14.96	-3	599	-0.50%
2024/11/20	10	14.80	1	14.80	14.78	9	599	1.50%
2024/11/19	0	0.00	1	14.48	14.52	-1	587	-0.17%
2024/11/14	0	0.00	7	14.89	14.88	-7	606	-1.16%
2024/11/06	7	14.40	0	0.00	14.34	7	534	1.31%
2024/10/25	0	0.00	34	14.19	14.17	-34	626	-5.42%
2024/10/24	3	14.15	0	0.00	14.13	3	632	0.47%
2024/09/20	0	0.00	2	13.91	13.90	-2	1,123	-0.18%
2024/09/11	1	13.33	0	0.00	13.25	1	1,210	0.08%
2024/08/20	0	0.00	26	14.10	14.09	-26	1,414	-1.84%
2024/08/05	2	12.90	0	0.00	12.78	2	1,490	0.13%
2024/08/02	2	13.69	0	0.00	13.69	2	1,469	0.14%
2024/07/26	1	14.28	0	0.00	14.29	1	1,417	0.07%
2024/07/22	2	14.80	0	0.00	14.76	2	1,440	0.14%
2024/07/19	2	14.90	31	14.91	14.91	-29	1,435	-2.02%
2024/07/18	2	15.06	0	0.00	15.05	2	1,443	0.14%
2024/07/17	1	15.47	0	0.00	15.44	1	1,436	0.07%
2024/07/16	0	0.00	2	15.46	15.46	-2	1,431	-0.14%
2024/07/12	2	15.19	1	15.18	15.20	1	1,393	0.07%
2024/07/11	1	15.45	0	0.00	15.45	1	1,382	0.07%
2024/07/10	0	0.00	12	15.23	15.24	-12	1,363	-0.88%
2024/07/09	0	0.00	70	15.19	15.23	-70	1,356	-5.16%
2024/07/08	0	0.00	2	14.99	14.98	-2	1,289	-0.16%
2024/07/05	2	14.74	0	0.00	14.77	2	1,235	0.16%
2024/07/04	0	0.00	1	14.78	14.76	-1	1,223	-0.08%
2024/07/03	1	14.71	0	0.00	14.72	1	1,213	0.08%
2024/07/02	0	0.00	11	14.52	14.53	-11	1,186	-0.93%
2024/06/26	10	14.39	0	0.00	14.39	10	1,174	0.85%
2024/06/25	0	0.00	6	14.14	14.16	-6	1,175	-0.51%
2024/06/24	0	0.00	5	14.28	14.31	-5	1,172	-0.43%
2024/06/20	0	0.00	7	14.42	14.45	-7	1,173	-0.60%
2024/06/06	5	13.96	0	0.00	13.96	5	1,161	0.43%
2024/05/22	0	0.00	14	13.57	13.57	-14	1,391	-1.01%
2024/05/17	0	0.00	4	13.53	13.53	-4	1,417	-0.28%
2024/05/15	0	0.00	3	13.41	13.37	-3	1,389	-0.22%
2024/05/08	6	13.41	0	0.00	13.41	6	1,503	0.40%
2024/05/07	0	0.00	10	13.38	13.40	-10	1,534	-0.65%
2024/05/03	0	0.00	10	13.03	13.02	-10	1,501	-0.67%
2024/04/26	0	0.00	4	12.80	12.81	-4	1,585	-0.25%
2024/04/22	1	12.34	0	0.00	12.38	1	1,614	0.06%
2024/04/18	1	12.76	0	0.00	12.75	1	1,596	0.06%
2024/04/09	0	0.00	1	13.30	13.30	-1	1,543	-0.06%
2024/03/21	0	0.00	12	13.30	13.29	-12	1,619	-0.74%
2024/03/19	5	12.97	0	0.00	12.98	5	1,662	0.30%
2024/03/15	0	0.00	15	13.16	13.16	-15	1,686	-0.89%
2024/03/13	0	0.00	1	13.38	13.38	-1	1,703	-0.06%
2024/03/11	0	0.00	4	13.24	13.23	-4	1,667	-0.24%
2024/03/08	0	0.00	3	13.39	13.42	-3	1,652	-0.18%
2024/03/05	0	0.00	3	13.23	13.22	-3	1,538	-0.19%
2024/03/04	0	0.00	2	13.34	13.32	-2	1,539	-0.13%
2024/03/01	0	0.00	9	13.08	13.19	-9	1,516	-0.59%
2024/02/23	1	12.96	0	0.00	12.96	1	1,410	0.07%
2024/02/22	0	0.00	5	12.72	12.76	-5	1,387	-0.36%
2024/02/20	1	12.75	0	0.00	12.74	1	1,374	0.07%
2024/02/15	0	0.00	12	12.95	12.93	-12	1,409	-0.85%
2024/01/30	0	0.00	1	12.73	12.71	-1	1,344	-0.07%
2024/01/24	0	0.00	32	12.65	12.65	-32	1,343	-2.38%
2024/01/23	0	0.00	9	12.51	12.54	-9	1,335	-0.67%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	1	12.23	12.21	-1	1,288	-0.08%
2024/01/12	0	0.00	8	12.21	12.20	-8	1,231	-0.65%
2024/01/11	0	0.00	4	12.30	12.29	-4	1,234	-0.32%
2023/12/25	0	0.00	2	12.45	12.46	-2	1,213	-0.16%
2023/12/14	1	12.24	1.3	12.23	12.24	-0.3	1,126	-0.03%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/08	0	0.00	5	11.81	11.82	-5	1,056	-0.47%
2023/11/17	0	0.00	2	11.90	11.90	-2	1,080	-0.19%
2023/11/16	2	11.96	4	11.95	11.95	-2	1,071	-0.19%
2023/11/15	0	0.00	3	11.85	11.89	-3	1,062	-0.28%
2023/11/01	0	0.00	19	10.84	10.85	-19	1,068	-1.78%
2023/10/20	0	0.00	5	11.00	11.03	-5	1,254	-0.40%
2023/10/16	0	0.00	0	11.42	11.21	0	1,313	0.00%
2023/10/13	0	0.00	5	11.43	11.42	-5	1,347	-0.37%
2023/10/11	0	0.00	0.1	11.34	11.36	-0.1	1,397	0.00%
2023/10/02	0	0.00	0	11.32	11.28	0	1,511	0.00%
2023/09/25	0	0.00	5	11.04	11.04	-5	1,573	-0.32%
2023/09/11	2	11.82	0	0.00	11.84	2	1,764	0.11%
2023/09/07	10	11.85	0	0.00	11.84	10	1,824	0.55%
2023/09/01	8	11.92	0	0.00	11.92	8	1,947	0.41%
2023/08/18	0.5	11.40	0	0.00	11.37	0.5	2,256	0.02%
2023/08/11	2	12.00	0	0.00	11.95	2	2,378	0.08%
2023/08/10	4	12.00	0	0.00	12.01	4	2,378	0.17%
2023/08/04	2	12.67	0	0.00	12.69	2	2,354	0.08%
2023/08/01	8	13.00	2	13.03	13.03	6	2,380	0.25%
2023/07/25	1	12.41	0	0.00	12.36	1	2,357	0.04%
2023/07/19	5	12.87	6	12.89	12.89	-1	2,343	-0.04%
2023/07/18	0	0.00	3	12.91	12.91	-3	2,337	-0.13%
2023/07/17	0	0.00	2	12.71	12.74	-2	2,341	-0.09%
2023/07/14	5	12.94	0	0.00	12.93	5	2,331	0.21%
2023/07/13	0	0.00	4	12.77	12.77	-4	2,292	-0.17%
2023/07/12	0	0.00	3	12.35	12.35	-3	2,247	-0.13%
2023/07/07	0	0.00	1	11.91	11.91	-1	2,271	-0.04%
2023/06/26	2	11.64	0	0.00	11.65	2	2,375	0.08%
2023/06/15	0	0.00	8	12.05	12.04	-8	2,414	-0.33%
2023/06/14	2	12.01	0	0.00	12.02	2	2,442	0.08%
2023/06/12	3	11.81	3	11.81	11.81	0	2,450	0.00%
2023/06/07	6	11.80	2	11.78	11.80	4	2,480	0.16%
2023/06/06	0	0.00	3	11.59	11.59	-3	2,458	-0.12%
2023/05/31	0	0.00	16	11.20	11.22	-16	2,475	-0.65%
2023/05/30	0	0.00	20	11.04	11.05	-20	2,475	-0.81%
2023/05/26	0	0.00	2	10.81	10.77	-2	2,472	-0.08%
2023/05/23	0	0.00	4	10.72	10.72	-4	2,578	-0.16%
2023/05/19	0	0.00	1	10.67	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	5	10.44	10.47	-5	2,709	-0.18%
2023/05/17	0	0.00	2	10.20	10.18	-2	2,686	-0.07%
2023/05/11	0	0.00	2	10.22	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	27	10.18	10.19	-27	2,944	-0.92%
2023/05/02	0	0.00	4	10.15	10.17	-4	3,471	-0.12%
2023/04/19	2	9.97	0	0.00	9.98	2	3,918	0.05%
2023/04/18	0	0.00	13	10.00	10.00	-13	3,943	-0.33%
2023/04/17	0	0.00	2	10.04	10.05	-2	3,988	-0.05%
2023/04/14	0	0.00	2	10.00	10.02	-2	3,989	-0.05%
2023/04/11	0	0.00	16.1	9.97	9.96	-16.1	4,012	-0.40%
2023/04/07	0	0.00	10	9.98	9.97	-10	4,133	-0.24%
2023/04/06	0	0.00	1	9.85	9.86	-1	4,101	-0.02%
2023/03/31	5	9.95	9	9.95	9.94	-4	4,124	-0.10%
2023/03/28	1	9.72	0	0.00	9.72	1	4,257	0.02%
2023/03/22	0	0.00	2	9.80	9.81	-2	4,333	-0.05%
2023/03/20	1	9.62	0	0.00	9.62	1	4,300	0.02%
2023/03/16	0	0.00	2	9.50	9.50	-2	4,308	-0.05%
2023/03/14	0.2	9.22	0	0.00	9.17	0.2	4,395	0.00%
2023/03/13	0	0.00	0.1	9.34	9.31	-0.1	4,378	0.00%
2023/03/10	2.1	9.30	0	0.00	9.30	2.1	4,396	0.05%
2023/03/08	0.1	9.57	0	0.00	9.45	0.1	4,522	0.00%
2023/03/06	1	9.51	1	9.50	9.53	0	4,522	0.00%
2023/03/02	1	9.18	1	9.19	9.20	0	4,526	0.00%
2023/03/01	0	0.00	2	9.32	9.35	-2	4,493	-0.04%
2023/02/24	1	9.50	2	9.50	9.50	-1	4,500	-0.02%
2023/02/22	0.1	9.45	0	0.00	9.43	0.1	4,460	0.00%
2023/02/20	9	9.66	0	0.00	9.67	9	4,474	0.20%
2023/02/17	5	9.81	0	0.00	9.78	5	4,491	0.11%
2023/02/16	0	0.00	2	10.02	10.04	-2	4,492	-0.04%
2023/02/15	0	0.00	1	9.71	9.73	-1	4,517	-0.02%
2023/02/10	0	0.00	9	9.73	9.72	-9	4,584	-0.20%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/08	1	10.12	2	10.11	10.11	-1	4,575	-0.02%
2023/02/07	0	0.00	5	9.91	9.91	-5	4,602	-0.11%
2023/02/06	0	0.00	11	9.94	9.92	-11	4,572	-0.24%
2023/02/03	3	9.91	2	9.92	9.92	1	4,522	0.02%
2023/02/02	3	9.73	0	0.00	9.74	3	4,399	0.07%
2023/01/31	1	9.15	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	10	9.37	9.37	-10	4,247	-0.24%
2023/01/16	2	8.63	0	0.00	8.63	2	4,119	0.05%
2023/01/13	1	8.50	0	0.00	8.50	1	4,073	0.02%
2023/01/12	0	0.00	1	8.43	8.43	-1	4,054	-0.02%
2023/01/10	0	0.00	26	8.13	8.13	-26	4,064	-0.64%
2023/01/09	0	0.00	33	8.05	8.07	-33	4,054	-0.81%
2023/01/06	9	7.94	0	0.00	7.93	9	4,053	0.22%
2023/01/04	0	0.00	10	7.92	7.93	-10	4,077	-0.25%
2022/12/29	1	7.65	0	0.00	7.67	1	4,176	0.02%
2022/12/28	9.1	7.70	6.1	7.69	7.69	3	4,264	0.07%
2022/12/26	1.1	7.94	0	0.00	7.94	1.1	4,256	0.03%
2022/12/23	2	7.91	0	0.00	7.95	2	4,357	0.05%
2022/12/21	0	0.00	1	8.01	8.02	-1	4,487	-0.02%
2022/12/20	8	8.06	3	7.98	7.95	5	4,532	0.11%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	1.1	8.34	0	0.00	8.33	1.1	4,521	0.02%
2022/12/14	1	8.65	0	0.00	8.66	1	4,624	0.02%
2022/12/08	0.1	8.34	5	8.31	8.35	-4.9	4,714	-0.10%
2022/12/07	5.1	8.47	0	0.00	8.46	5.1	4,766	0.11%
2022/12/05	1.1	8.88	0.6	8.90	8.88	0.5	4,838	0.01%
2022/12/02	0	0.00	0.6	8.85	8.89	-0.6	4,831	-0.01%
2022/12/01	2	8.82	3	8.83	8.82	-1	4,816	-0.02%
2022/11/30	4.2	8.46	0	0.00	8.48	4.2	4,746	0.09%
2022/11/29	0	0.00	0.9	8.53	8.53	-0.9	4,743	-0.02%
2022/11/21	0.2	8.61	0	0.00	8.60	0.2	4,964	0.00%
2022/11/18	0	0.00	7	8.67	8.65	-7	4,967	-0.14%
2022/11/17	0	0.00	1	8.72	8.73	-1	5,004	-0.02%
2022/11/15	0	0.00	32	8.81	8.84	-32	5,069	-0.63%
2022/11/14	0	0.00	8	8.78	8.80	-8	5,055	-0.16%
2022/11/11	1	8.58	0	0.00	8.57	1	5,019	0.02%
2022/11/09	2	8.42	0	0.00	8.41	2	4,882	0.04%
2022/11/08	2	8.42	0	0.00	8.37	2	4,868	0.04%
2022/11/07	2.2	8.30	10	8.35	8.36	-7.8	4,875	-0.16%
2022/11/04	1	8.34	9	8.32	8.38	-8	4,961	-0.16%
2022/11/03	9	8.46	0	0.00	8.48	9	5,015	0.18%
2022/11/01	0.1	8.81	0	0.00	8.80	0.1	4,955	0.00%
2022/10/31	0.1	8.78	3	8.75	8.82	-2.9	4,953	-0.06%
2022/10/28	4	8.63	0	0.00	8.60	4	5,052	0.08%
2022/10/26	0	0.00	2	9.03	9.01	-2	4,989	-0.04%
2022/10/21	1.2	8.73	0	0.00	8.72	1.2	4,984	0.02%
2022/10/20	2	8.81	2	8.81	8.89	0	4,985	0.00%
2022/10/19	2	9.11	3	9.12	9.07	-1	4,955	-0.02%
2022/10/18	1	9.08	3	8.95	9.08	-2	4,955	-0.04%
2022/10/17	3.5	8.48	0	0.00	8.53	3.5	4,910	0.07%
2022/10/14	0	0.00	3	8.71	8.84	-3	4,972	-0.06%
2022/10/13	1	8.53	1	8.53	8.51	0	4,984	0.00%
2022/10/12	2	8.56	1	8.59	8.57	1	4,962	0.02%
2022/10/11	2	8.66	0	0.00	8.67	2	4,927	0.04%
2022/10/07	5	9.27	0	0.00	9.26	5	4,840	0.10%
2022/10/05	0	0.00	0.1	9.33	9.34	-0.1	4,831	0.00%
2022/10/04	0	0.00	0.2	9.13	9.16	-0.2	4,757	0.00%
2022/10/03	1	8.80	93.2	8.80	8.81	-92.2	4,729	-1.95%
2022/09/30	4	8.93	0	0.00	8.97	4	4,736	0.08%
2022/09/29	0	0.00	5	9.27	9.27	-5	4,671	-0.11%
2022/09/28	10	9.01	0	0.00	9.00	10	4,714	0.21%
2022/09/27	4	9.12	4	9.12	9.12	0	4,667	0.00%
2022/09/26	6	9.20	2.4	9.20	9.18	3.6	4,617	0.08%
2022/09/23	16	9.45	4	9.45	9.44	12	4,605	0.26%
2022/09/22	11.2	9.57	0	0.00	9.62	11.2	4,527	0.25%
2022/09/21	3.2	9.73	0	0.00	9.75	3.2	4,517	0.07%
2022/09/19	5.2	9.85	0	0.00	9.84	5.2	4,667	0.11%
2022/09/16	3.4	9.95	0	0.00	9.94	3.4	4,691	0.07%
2022/09/14	7	10.06	0	0.00	10.05	7	4,757	0.15%
2022/09/13	9	10.56	0	0.00	10.54	9	4,701	0.19%
2022/09/12	0	0.00	10	10.38	10.42	-10	4,663	-0.21%
2022/09/08	0	0.00	2	9.97	10.00	-2	4,591	-0.04%
2022/09/06	1.1	9.97	0	0.00	9.91	1.1	4,704	0.02%
2022/09/05	27	9.87	0	0.00	9.87	27	4,858	0.56%
2022/09/01	9	9.96	0	0.00	9.98	9	4,911	0.18%
2022/08/31	8	10.11	0	0.00	10.15	8	4,842	0.17%
2022/08/30	5	10.12	0	0.00	10.18	5	4,800	0.10%
2022/08/29	5	10.11	0	0.00	10.15	5	4,785	0.10%
2022/08/26	3	10.72	5	10.71	10.69	-2	4,738	-0.04%
2022/08/25	0	0.00	1	10.46	10.50	-1	4,720	-0.02%
2022/08/24	7	10.37	0	0.00	10.36	7	4,739	0.15%
2022/08/23	9	10.43	0	0.00	10.42	9	4,714	0.19%
2022/08/22	7	10.72	0	0.00	10.70	7	4,735	0.15%
2022/08/19	2	11.23	0	0.00	11.19	2	4,683	0.04%
2022/08/18	6	11.24	0	0.00	11.26	6	4,710	0.13%
2022/08/15	0	0.00	9	11.61	11.62	-9	4,825	-0.19%
2022/08/12	0	11.33	0	0.00	11.31	0	4,798	0.00%
2022/08/11	0	0.00	5	11.27	11.32	-5	4,796	-0.10%
2022/08/10	6.3	10.65	0	0.00	10.60	6.3	4,736	0.13%
2022/08/08	2	10.93	1	10.92	11.04	1	4,731	0.02%
2022/08/05	2	11.02	4	11.02	10.99	-2	4,747	-0.04%
2022/08/04	2.2	10.85	12	10.87	10.87	-9.8	4,912	-0.20%
2022/08/03	5	10.54	1	10.53	10.52	4	4,970	0.08%
2022/08/02	0	0.00	100	10.40	10.36	-100	5,060	-1.98%
2022/07/29	0	0.00	4	10.48	10.46	-4	5,216	-0.08%
2022/07/27	51	10.00	0	0.00	10.04	51	5,196	0.98%
2022/07/26	50	10.05	0	0.00	10.07	50	5,198	0.96%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/22	1	10.57	4	10.62	10.53	-3	5,275	-0.06%
2022/07/21	0.5	10.78	206	10.76	10.79	-205.5	5,303	-3.87%	大賣/鉅額交易
2022/07/20	0	0.00	5	10.43	10.42	-5	5,263	-0.09%
2022/07/18	0	0.00	2	10.07	10.08	-2	5,494	-0.04%
2022/07/15	3.1	9.89	0	0.00	9.85	3.1	5,572	0.05%
2022/07/14	2	9.88	0	0.00	9.91	2	5,582	0.04%
2022/07/08	0	0.00	5	10.39	10.35	-5	5,643	-0.09%
2022/07/07	1	10.11	2	10.08	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	7	10.06	10.04	-7	5,691	-0.12%
2022/07/04	4	9.61	1	9.56	9.59	3	5,650	0.05%
2022/07/01	16.3	9.67	7	9.68	9.57	9.3	5,739	0.16%
2022/06/29	8	9.96	4	9.96	9.95	4	5,708	0.07%
2022/06/28	1	10.24	0	0.00	10.23	1	5,725	0.02%
2022/06/27	1	10.37	2	10.36	10.47	-1	5,833	-0.02%
2022/06/24	4	10.09	2	10.10	10.15	2	5,740	0.03%
2022/06/23	0	0.00	3	9.79	9.79	-3	5,687	-0.05%
2022/06/22	1	9.68	9	9.75	9.67	-8	5,723	-0.14%
2022/06/21	4	9.66	1	9.70	9.74	3	5,705	0.05%
2022/06/20	7	9.53	6	9.54	9.52	1	5,802	0.02%
2022/06/17	5	9.36	1	9.36	9.43	4	5,796	0.07%
2022/06/15	14	9.48	18	9.48	9.46	-4	5,934	-0.07%
2022/06/14	28	9.49	0	0.00	9.56	28	5,981	0.47%
2022/06/13	11	9.89	10	9.89	9.87	1	5,852	0.02%
2022/06/10	7	10.48	18	10.47	10.49	-11	5,806	-0.19%
2022/06/08	1	10.77	6	10.80	10.76	-5	5,882	-0.08%
2022/06/07	3	10.69	0	0.00	10.62	3	5,920	0.05%
2022/06/06	3	10.61	0	0.00	10.68	3	5,921	0.05%
2022/06/02	3	10.42	0	0.00	10.41	3	6,015	0.05%
2022/06/01	3	10.50	0	0.00	10.51	3	6,132	0.05%
2022/05/31	9	10.59	0	0.00	10.63	9	6,200	0.15%
2022/05/30	10	10.54	0	0.00	10.68	10	6,213	0.16%
2022/05/27	0	0.00	9	10.20	10.19	-9	6,202	-0.15%
2022/05/26	1	9.97	12	10.04	9.96	-11	6,372	-0.17%
2022/05/25	10	9.92	0	0.00	9.93	10	6,563	0.15%
2022/05/24	0	0.00	1	10.10	10.05	-1	6,816	-0.01%
2022/05/17	100	10.45	0	0.00	10.43	100	7,419	1.35%
2022/05/16	0	0.00	1.7	10.45	10.48	-1.7	7,475	-0.02%
2022/05/12	19.7	9.78	3	9.76	9.72	16.7	7,566	0.22%
2022/05/11	12	10.24	6	10.21	10.21	6	7,605	0.08%
2022/05/09	107	11.12	7	11.07	11.05	100	7,736	1.29%	大買/
2022/05/06	1	11.54	0	0.00	11.57	1	7,668	0.01%
2022/05/04	2	11.84	10.3	11.88	11.85	-8.3	8,021	-0.10%
2022/05/03	10	11.85	0	0.00	11.87	10	8,401	0.12%
2022/04/29	8	11.73	0.9	11.69	11.74	7.1	9,049	0.08%
2022/04/28	0.5	11.68	0	0.00	11.71	0.5	9,097	0.01%
2022/04/27	16.2	11.53	0	0.00	11.55	16.2	9,177	0.18%
2022/04/25	16.5	11.76	0	0.00	11.79	16.5	9,303	0.18%
2022/04/22	5.9	12.12	1	12.13	12.15	4.9	9,321	0.05%
2022/04/21	6.7	12.63	38	12.66	12.64	-31.3	9,267	-0.34%
2022/04/20	10	12.90	0	0.00	12.90	10	9,307	0.11%
2022/04/19	2.2	12.83	10	12.83	12.83	-7.8	9,411	-0.08%
2022/04/15	2	12.89	0	0.00	12.92	2	9,653	0.02%
2022/04/14	4	13.22	0	0.00	13.25	4	9,746	0.04%
2022/04/13	10	13.08	0	0.00	13.10	10	9,882	0.10%
2022/04/12	1.1	13.05	0	0.00	13.05	1.1	9,966	0.01%
2022/04/11	8	13.31	0	0.00	13.24	8	10,051	0.08%
2022/04/08	3	13.66	0	0.00	13.68	3	10,119	0.03%
2022/04/07	7	13.80	2	13.78	13.76	5	10,248	0.05%
2022/04/06	1	14.33	0	0.00	14.35	1	10,290	0.01%
2022/04/01	3	14.19	0	0.00	14.22	3	10,457	0.03%
2022/03/31	22	14.55	3	14.56	14.52	19	10,614	0.18%
2022/03/30	1	14.96	38	14.98	14.91	-37	10,738	-0.34%
2022/03/29	0	0.00	2	14.45	14.46	-2	10,621	-0.02%
2022/03/28	20	14.20	0	0.00	14.20	20	10,769	0.19%
2022/03/25	3	14.48	34	14.51	14.51	-31	10,945	-0.28%
2022/03/23	0	0.00	2	14.43	14.47	-2	11,245	-0.02%
2022/03/21	3	14.17	21	14.17	14.17	-18	11,509	-0.16%
2022/03/18	1	13.48	3	13.53	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	4.1	13.28	13.34	-4.1	11,584	-0.04%
2022/03/16	7	12.41	0	0.00	12.53	7	11,675	0.06%
2022/03/15	6	12.16	0	0.00	12.16	6	11,925	0.05%
2022/03/14	3.3	12.71	1	12.68	12.70	2.3	12,080	0.02%
2022/03/11	1	13.04	3	13.02	13.03	-2	12,246	-0.02%
2022/03/10	9	13.32	2.1	13.30	13.23	7	12,606	0.06%
2022/03/09	4	12.79	9	12.81	12.80	-5	12,891	-0.04%
2022/03/08	16.1	12.69	3	12.72	12.62	13.1	13,256	0.10%
2022/03/07	21	12.98	0	0.00	13.00	21	13,446	0.16%
2022/03/04	26.5	13.38	0	0.00	13.40	26.5	13,632	0.19%
2022/03/03	0.7	13.79	6	13.81	13.82	-5.3	13,897	-0.04%
2022/03/02	12	13.75	0	0.00	13.84	12	14,355	0.08%
2022/03/01	0	0.00	6	14.03	14.00	-6	14,787	-0.04%
2022/02/25	2	13.69	21.1	13.63	13.70	-19.1	14,871	-0.13%
2022/02/24	37.7	13.10	15.8	13.00	12.98	22	14,791	0.15%
2022/02/23	3.1	13.63	0	0.00	13.65	3.1	14,339	0.02%
2022/02/22	6.1	13.69	0.1	13.78	13.62	6	14,630	0.04%
2022/02/21	43	13.88	1	13.86	13.92	42	14,695	0.29%
2022/02/18	29	14.17	15.2	14.22	14.24	13.9	14,639	0.09%
2022/02/17	4	14.60	5	14.61	14.56	-1	14,802	-0.01%
2022/02/16	0	0.00	2.3	14.73	14.74	-2.3	15,688	-0.01%
2022/02/15	4.8	14.37	0	0.00	14.34	4.8	16,602	0.03%
2022/02/14	12.2	14.44	16	14.41	14.40	-3.8	17,571	-0.02%
2022/02/11	17.1	14.83	1.1	14.80	14.76	16	18,753	0.09%
2022/02/10	10	15.05	9	15.05	15.07	1	19,191	0.01%
2022/02/09	2	14.52	5	14.52	14.60	-3	19,452	-0.02%
2022/02/08	7	14.39	0	0.00	14.37	7	20,998	0.03%
2022/01/26	17.2	14.08	0	0.00	14.07	17.2	28,761	0.06%
2022/01/25	42.2	14.37	1	14.41	14.30	41.2	34,291	0.12%
2022/01/24	68.1	14.80	9	14.74	14.77	59.1	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音