• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.121.19721.1521.19-3.913,010-0.03%
2024/11/202.221.3300.0021.372.212,8400.02%
2024/11/1900.00121.3021.39-112,768-0.01%
2024/11/181821.1900.0021.151812,6770.14%
2024/11/151.121.4000.0021.411.112,5770.01%
2024/11/1414.521.3400.0021.3414.512,5840.12%
2024/11/1310.221.55121.5521.529.212,3250.07%
2024/11/1230.421.6600.0021.5430.412,2530.25%
2024/11/11922.0213.221.9322.04-4.211,895-0.03%
2024/11/08722.12122.1422.05611,8340.05%
2024/11/0714.121.910.421.9521.9213.711,7170.12%
2024/11/06621.8700.0021.70611,6300.05%
2024/11/059.121.5300.0021.589.111,5330.08%
2024/11/04221.3800.0021.53211,6670.02%
2024/11/0122.221.0800.0021.2922.211,9220.19%
2024/10/301.121.5900.0021.441.111,7340.01%
2024/10/2921.421.3600.0021.4221.411,6560.18%
2024/10/282.221.8212021.9721.81-117.811,214-1.05% 大賣/鉅額交易
2024/10/243.721.8000.0021.683.711,0610.03%
2024/10/239.121.8700.0021.879.110,9210.08%
2024/10/220.821.922.121.9321.94-1.310,766-0.01%
2024/10/218.122.0100.0021.938.110,7150.08%
2024/10/181221.951122.0521.92110,6320.01%
2024/10/17106.821.6000.0021.61106.810,2381.04% 大買/鉅額交易
2024/10/167322.59322.5722.62709,5060.74%
2024/10/1551.622.783.822.7922.8447.88,3500.57%
2024/10/1442.222.3600.0022.3942.27,9410.53%
2024/10/115.822.3132.122.3522.37-26.37,519-0.35%
2024/10/091.222.12322.1522.09-1.87,117-0.02%
2024/10/0819.521.84621.8321.9313.56,8820.20%
2024/10/07521.954.121.9621.980.96,3960.01%
2024/10/041421.6400.0021.63146,1260.23%
2024/10/017.621.6500.0021.667.65,7160.13%
2024/09/306.121.7900.0021.676.15,4430.11%
2024/09/2720.122.2600.0022.1220.15,3140.38%
2024/09/2600.00122.1422.12-15,265-0.02%
2024/09/2500.00222.0121.96-25,229-0.04%
2024/09/24021.438.621.6521.69-8.65,160-0.17%
2024/09/23621.451.121.3821.4555,1510.10%
2024/09/20121.4000.0021.3315,1750.02%
2024/09/190.120.84120.8821.16-15,221-0.02%
2024/09/18220.9100.0020.8325,3390.04%
2024/09/16121.00121.0221.0405,3730.00%
2024/09/1300.00520.9420.96-55,444-0.09%
2024/09/115.120.3000.0020.295.15,5420.09%
2024/09/101.220.3600.0020.361.25,5650.02%
2024/09/094.120.2100.0020.384.15,5840.07%
2024/09/05120.5000.0020.4215,6280.02%
2024/09/0416.820.4700.0020.3616.85,6400.30%
2024/09/030.121.3200.0021.310.15,4920.00%
2024/09/020.221.4400.0021.400.25,5480.00%
2024/08/300.121.4800.0021.460.15,6080.00%
2024/08/290.121.2400.0021.440.15,6560.00%
2024/08/2800.000.121.4821.57-0.15,6370.00%
2024/08/27321.30221.3421.4015,6880.02%
2024/08/2600.00121.6321.42-15,747-0.02%
2024/08/22221.3700.0021.3525,7760.03%
2024/08/213721.470.221.5221.4336.85,7990.63%
2024/08/201021.6600.0021.60105,7930.17%
2024/08/19821.6300.0021.5885,8240.14%
2024/08/16121.5000.0021.5315,7800.02%
2024/08/151021.18521.1621.1155,7440.09%
2024/08/1300.001021.0020.96-105,768-0.17%
2024/08/12320.990.220.9420.912.85,8330.05%
2024/08/081220.1100.0020.04125,8510.21%
2024/08/07520.32519.9420.3405,8120.00%
2024/08/0600.00219.6519.67-25,714-0.04%
2024/08/051919.3600.0018.91195,5080.34%
2024/08/021820.7500.0020.71185,1570.35%
2024/08/01521.68321.6821.6825,0210.04%
2024/07/31121.30421.3521.33-35,070-0.06%
2024/07/301321.0000.0021.26135,0520.26%
2024/07/291.121.3600.0021.241.15,0530.02%
2024/07/2614.321.1400.0021.1614.35,0270.28%
2024/07/23421.82121.8121.8534,9420.06%
2024/07/22521.326821.3221.35-634,938-1.28%
2024/07/190.121.99322.1321.94-2.94,807-0.06%
2024/07/1813.122.27222.3122.4011.14,7050.23%
2024/07/15122.9100.0022.9014,7660.02%
2024/07/121023.0200.0022.96104,6840.21%
2024/07/10823.0100.0023.1084,7950.17%
2024/07/09423.01122.9823.0334,7480.06%
2024/07/08122.91622.8622.94-54,595-0.11%
2024/07/051122.4300.0022.44114,5410.24%
2024/07/0400.001622.4122.48-164,541-0.35%
2024/07/0300.005.522.0022.00-5.54,531-0.12%
2024/07/020.121.7500.0021.780.14,5230.00%
2024/07/01121.982121.9621.95-204,497-0.44%
2024/06/281521.9200.0021.91154,5420.33%
2024/06/270.221.7600.0021.740.24,5560.00%
2024/06/263.321.89021.8421.843.34,5800.07%
2024/06/241221.7800.0021.70124,5440.26%
2024/06/21322.1500.0022.1734,4710.07%
2024/06/2000.00122.1322.27-14,454-0.02%
2024/06/19121.9300.0022.1014,4500.02%
2024/06/1800.001221.4921.52-124,458-0.27%
2024/06/17321.26221.2621.2514,4720.02%
2024/06/14921.1900.0021.2894,5140.20%
2024/06/1200.00520.6620.74-54,520-0.11%
2024/06/11120.48320.4820.45-24,547-0.04%
2024/06/07320.4700.0020.4634,6040.07%
2024/06/0600.00120.6020.57-14,661-0.02%
2024/06/050.120.0500.0020.150.14,6730.00%
2024/06/04320.0800.0020.0534,7990.06%
2024/06/03120.2000.0020.3014,8610.02%
2024/05/313.120.02620.0619.99-2.94,923-0.06%
2024/05/30820.14220.1620.0964,9320.12%
2024/05/291220.5200.0020.44124,9800.24%
2024/05/28520.68120.7120.7045,0380.08%
2024/05/2700.00620.6620.66-65,061-0.12%
2024/05/21119.8800.0019.9215,1770.02%
2024/05/201.119.91119.9819.990.15,1780.00%
2024/05/17120.0000.0019.9915,1740.02%
2024/05/1600.00120.2520.02-15,189-0.02%
2024/05/1500.000.119.9019.87-0.15,1680.00%
2024/05/1400.001719.6219.70-175,246-0.32%
2024/05/1300.002.519.5419.52-2.55,235-0.05%
2024/05/0900.001019.2519.22-105,224-0.19%
2024/05/0700.002019.2019.22-205,243-0.38%
2024/05/0600.00419.1619.11-45,285-0.08%
2024/05/02218.7500.0018.7725,3750.04%
2024/04/222.418.02218.1618.000.45,7630.01%
2024/04/191918.1800.0018.10195,7350.33%
2024/04/17118.6000.0018.7615,5450.02%
2024/04/1610.118.7400.0018.5810.15,5350.18%
2024/04/15419.1600.0019.1345,3060.08%
2024/04/1200.00119.3919.35-15,272-0.02%
2024/04/0900.00219.4319.45-25,495-0.04%
2024/04/0200.005.219.0619.12-5.25,556-0.09%
2024/04/012119.0700.0018.93215,6100.37%
2024/03/28118.8700.0018.9015,7380.02%
2024/03/2600.000.819.0218.90-0.85,777-0.01%
2024/03/2200.00618.9518.92-65,840-0.10%
2024/03/2100.001518.7518.90-155,830-0.26%
2024/03/19318.4900.0018.6136,0880.05%
2024/03/18918.53918.5418.6106,0780.00%
2024/03/150.118.9500.0018.910.16,1290.00%
2024/03/140.118.9900.0018.990.16,0880.00%
2024/03/13219.0200.0019.0326,0970.03%
2024/03/11318.7700.0018.7636,0460.05%
2024/03/08118.782418.9618.84-236,168-0.37%
2024/03/07218.6300.0018.7226,0330.03%
2024/03/061318.2400.0018.42135,9590.22%
2024/03/04118.1700.0018.1915,9420.02%
2024/03/01217.903017.9217.86-285,877-0.48%
2024/02/275.117.7800.0017.815.15,8310.09%
2024/02/2600.003317.8117.86-335,799-0.57%
2024/02/22117.63317.6817.71-26,007-0.03%
2024/02/21617.5700.0017.5366,0130.10%
2024/02/1900.00217.4817.49-26,320-0.03%
2024/02/16217.51217.5217.5106,4980.00%
2024/02/15217.491517.5217.55-136,528-0.20%
2024/02/05216.9800.0016.9926,4290.03%
2024/02/02816.9400.0016.9586,4440.12%
2024/02/01116.83316.8016.85-26,466-0.03%
2024/01/31416.820.316.8916.833.76,5440.06%
2024/01/2900.003717.0117.00-376,632-0.56%
2024/01/26316.9200.0016.8836,6270.05%
2024/01/2500.00116.9316.91-16,634-0.02%
2024/01/24716.81416.8116.7936,5330.05%
2024/01/2200.001316.7816.76-136,698-0.19%
2024/01/19216.511516.4816.60-136,695-0.19%
2024/01/18316.150.116.2116.182.96,9760.04%
2024/01/176.116.1800.0016.106.17,0320.09%
2024/01/164.116.3200.0016.294.16,9190.06%
2024/01/15116.461616.5216.45-157,064-0.21%
2024/01/121.316.40116.4816.440.37,2520.00%
2024/01/11516.5000.0016.4857,5460.07%
2024/01/10116.42216.4116.41-18,563-0.01%
2024/01/09516.581216.4916.49-78,826-0.08%
2024/01/08016.5300.0016.4909,2030.00%
2024/01/050.116.4300.0016.420.19,3620.00%
2024/01/0313.116.53116.5916.4812.19,5380.13%
2024/01/02216.790.416.7816.771.79,5570.02%
2023/12/29316.86816.9016.90-59,673-0.05%
2023/12/28616.8500.0016.89610,1800.06%
2023/12/2700.00216.8516.88-210,872-0.02%
2023/12/2600.00116.7016.71-110,794-0.01%
2023/12/2500.00516.6016.61-510,661-0.05%
2023/12/21316.4500.0016.45310,7100.03%
2023/12/20716.58216.5316.61510,6990.05%
2023/12/19216.4700.0016.48210,6190.02%
2023/12/18116.4800.0016.57110,7690.01%
2023/12/1500.005.616.6016.58-5.610,750-0.05%
2023/12/14116.501416.5116.52-1310,609-0.12%
2023/12/131216.3000.0016.301210,4320.12%
2023/12/1200.00516.3616.29-510,382-0.05%
2023/12/07316.1400.0016.13310,2040.03%
2023/12/053116.1100.0016.133110,1940.30%
2023/12/04116.2800.0016.29110,0080.01%
2023/12/010.116.3000.0016.300.19,9530.00%
2023/11/29516.29916.3016.29-49,880-0.04%
2023/11/28216.3000.0016.2729,7920.02%
2023/11/27216.21116.1316.1319,7410.01%
2023/11/24216.2500.0016.2529,6610.02%
2023/11/22516.2900.0016.2959,5810.05%
2023/11/21316.361716.3216.40-149,591-0.15%
2023/11/201616.13816.1716.1889,3650.09%
2023/11/1700.002116.1916.20-219,311-0.23%
2023/11/163.216.130.116.1616.133.19,1590.03%
2023/11/15316.14316.1516.1308,9570.00%
2023/11/140.415.9612.215.9615.95-11.88,759-0.13%
2023/11/131015.88215.9515.8788,6750.09%
2023/11/10115.6800.0015.6918,6650.01%
2023/11/070.115.661215.6615.65-11.98,552-0.14%
2023/11/06215.7115.415.6915.69-13.48,526-0.16%
2023/11/03315.470.315.4915.512.78,4230.03%
2023/11/0200.000.215.3915.38-0.28,3890.00%
2023/11/010.115.05815.0715.09-7.98,316-0.09%
2023/10/313.515.0600.0015.043.58,3120.04%
2023/10/303.315.1700.0015.153.38,2030.04%
2023/10/270.615.1600.0015.160.68,1130.01%
2023/10/2612.115.0600.0015.0512.18,0930.15%
2023/10/255.415.4000.0015.375.47,6850.07%
2023/10/24415.26715.2915.33-37,588-0.04%
2023/10/231515.3300.0015.30157,4540.20%
2023/10/201515.421015.4115.4657,2270.07%
2023/10/192715.5200.0015.54277,0190.38%
2023/10/184916.15316.0716.10466,7880.68%
2023/10/174616.3100.0016.30465,7630.80%
2023/10/165516.294116.2816.30145,4890.26%
2023/10/13716.431016.4416.42-35,069-0.06%
2023/10/125616.40116.4516.45554,8881.12%
2023/10/112016.3400.0016.36204,8490.41%
2023/10/062516.132416.1316.1514,7640.02%
2023/10/052216.0000.0016.09224,6080.48%
2023/10/045615.91215.8515.88544,4581.21%
2023/10/032916.1400.0016.05293,9360.74%
2023/10/02716.1000.0016.1273,2260.22%
2023/09/27215.79115.7515.8213,2690.03%
2023/09/26915.851.515.8515.827.53,2620.23%
2023/09/25115.9500.0016.0013,1810.03%
2023/09/2200.00515.8715.91-53,161-0.16%
2023/09/2111.115.9100.0015.8511.13,2610.34%
2023/09/202.116.14116.1316.101.13,0770.03%
2023/09/191.216.2200.0016.211.23,0640.04%
2023/09/18116.2500.0016.2813,0300.03%
2023/09/13316.0600.0016.1033,0380.10%
2023/09/1112.215.9700.0015.9712.23,0560.40%
2023/09/08716.0600.0016.1173,0750.23%
2023/09/079.216.1900.0016.189.23,1170.30%
2023/09/061216.29716.3016.2653,1160.16%
2023/09/0400.00416.2216.29-43,162-0.13%
2023/09/01216.2400.0016.2223,1930.06%
2023/08/311416.2600.0016.23143,2140.44%
2023/08/2900.00516.1816.24-53,346-0.15%
2023/08/251216.12116.1216.08113,4240.32%
2023/08/24216.41316.4316.43-13,402-0.03%
2023/08/23116.17116.2016.1903,4280.00%
2023/08/22116.054216.0816.08-413,646-1.12%
2023/08/182.216.0900.0016.012.23,7360.06%
2023/08/1700.00416.0616.15-43,754-0.11%
2023/08/163.215.9800.0016.073.23,8370.08%
2023/08/14116.1000.0016.0614,5180.02%
2023/08/10216.3000.0016.2624,6720.04%
2023/08/0900.000.516.4616.43-0.54,648-0.01%
2023/08/0800.000.516.4616.44-0.54,649-0.01%
2023/08/04316.3200.0016.3834,6270.06%
2023/08/02216.6400.0016.4424,6140.04%
2023/08/01216.74116.6816.7914,5740.02%
2023/07/311.716.70117.0016.680.74,5830.02%
2023/07/281.316.70116.7416.800.34,5500.01%
2023/07/27116.721.216.7516.73-0.24,529-0.01%
2023/07/2600.000.516.6916.67-0.54,529-0.01%
2023/07/25216.701016.7016.69-84,538-0.18%
2023/07/241.716.50116.4216.520.74,5610.02%
2023/07/21416.3500.0016.4944,5830.09%
2023/07/19416.51116.5316.5134,6390.06%
2023/07/18316.6600.0016.6434,6930.06%
2023/07/14716.573.116.5916.693.94,9160.08%
2023/07/13116.58516.5516.45-44,907-0.08%
2023/07/1200.00216.2316.29-24,848-0.04%
2023/07/11216.062.316.1616.16-0.34,882-0.01%
2023/07/10215.9200.0015.9124,9860.04%
2023/07/07315.90815.9715.94-54,991-0.10%
2023/07/064616.04216.0416.02444,9730.88%
2023/07/05116.3400.0016.3014,9260.02%
2023/07/04216.35816.3516.37-64,939-0.12%
2023/06/30416.0200.0016.1145,1330.08%
2023/06/29916.08316.0816.0565,2130.12%
2023/06/28116.000.216.0316.000.85,2850.02%
2023/06/27216.0000.0015.9925,4290.04%
2023/06/26416.1100.0016.1045,8260.07%
2023/06/21116.2400.0016.2515,8810.02%
2023/06/2000.00516.2216.21-55,933-0.08%
2023/06/19216.30216.3016.3205,9940.00%
2023/06/16316.2900.0016.3036,0540.05%
2023/06/15216.3400.0016.3626,1180.03%
2023/06/13216.2000.0016.2526,1850.03%
2023/06/12116.0000.0015.9616,2030.02%
2023/06/08515.800.415.8315.724.66,3450.07%
2023/06/07115.7500.0015.9016,4150.02%
2023/06/0600.00815.7515.69-86,474-0.12%
2023/06/050.115.6800.0015.650.16,5660.00%
2023/06/021.215.5700.0015.651.26,6500.02%
2023/05/3100.00215.5415.57-26,731-0.03%
2023/05/3000.001815.6115.62-186,783-0.27%
2023/05/240.115.0300.0015.100.16,6970.00%
2023/05/23215.1100.0015.1326,7970.03%
2023/05/2200.00215.1615.14-26,881-0.03%
2023/05/198.415.161215.1615.14-3.66,882-0.05%
2023/05/18415.061.415.1215.102.66,6470.04%
2023/05/150.114.5500.0014.550.15,7010.00%
2023/05/110.214.6300.0014.610.25,9940.00%
2023/05/102.114.6300.0014.652.16,1480.03%
2023/05/032.114.5400.0014.572.16,9060.03%
2023/04/280.114.5500.0014.540.17,4220.00%
2023/04/27114.4200.0014.3917,6750.01%
2023/04/260.114.3600.0014.390.17,8390.00%
2023/04/2512.414.4700.0014.4312.48,0220.15%
2023/04/241.114.6300.0014.631.17,8970.01%
2023/04/216.614.7000.0014.646.68,1480.08%
2023/04/202.114.7000.0014.702.18,3120.03%
2023/04/194.214.790.314.8114.773.98,2350.05%
2023/04/180.114.85114.8514.84-0.98,179-0.01%
2023/04/172.114.9000.0014.912.18,3000.03%
2023/04/1400.001114.9214.96-118,749-0.13%
2023/04/1319.314.8400.0014.8319.39,1430.21%
2023/04/1221.114.912014.9114.931.19,0980.01%
2023/04/1100.00414.9114.93-49,830-0.04%
2023/04/103.114.88214.9114.881.110,6450.01%
2023/04/071614.8800.0014.871611,6740.14%
2023/04/069.314.8600.0014.869.312,9790.07%
2023/03/311114.9700.0014.961114,0820.08%
2023/03/30514.9400.0014.94514,9210.03%
2023/03/2917.214.8900.0014.8717.217,2450.10%
2023/03/287.114.9200.0014.887.119,2510.04%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音