嘉泥 (1103)-元大-小港券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
267張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	17.40	0	0.00	17.40	0	264	0.00%
2024/03/26	0	0.00	1	17.15	17.30	-1	256	-0.39%
2024/03/22	0	0.00	2.1	17.10	17.10	-2.1	248	-0.85%
2024/03/18	0.2	17.15	0	0.00	17.15	0.2	239	0.08%
2024/03/15	1	17.20	0	0.00	17.20	1	237	0.42%
2024/03/14	0	17.40	0	0.00	17.35	0	235	0.00%
2024/02/22	2	18.20	0	0.00	18.10	2	222	0.90%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/19	1	17.65	0	0.00	17.90	1	224	0.45%
2024/01/26	2	18.05	0	0.00	18.15	2	208	0.96%
2024/01/24	0	0.00	2	18.05	18.05	-2	211	-0.96%
2024/01/16	0	18.35	0	0.00	18.15	0	208	0.00%
2024/01/10	0	0.00	0.1	18.75	18.60	-0.1	209	-0.05%
2024/01/04	0.1	18.90	0	0.00	18.70	0.1	216	0.03%
2024/01/03	0.6	18.80	0	0.00	18.70	0.6	219	0.27%
2023/12/04	0	0.00	10	19.20	19.15	-10	286	-3.49%
2023/11/24	2	18.85	0	0.00	18.95	2	296	0.68%
2023/10/30	0	0.00	1.1	17.91	17.90	-1.1	390	-0.29%
2023/10/25	0	18.00	0	0.00	18.00	0	405	0.00%
2023/10/20	0	0.00	20	17.80	17.90	-20	443	-4.51%
2023/10/13	5.9	18.41	0	0.00	18.40	5.9	470	1.25%
2023/10/11	0	0.00	9	18.34	18.35	-9	479	-1.87%
2023/09/25	1	18.60	0	0.00	18.65	1	574	0.17%
2023/09/19	0	0.00	2	19.10	18.95	-2	618	-0.32%
2023/09/01	3	19.12	0	0.00	19.00	3	1,157	0.26%
2023/08/17	10	19.25	0	0.00	19.10	10	1,243	0.80%
2023/08/11	35	19.80	0	0.00	19.90	35	1,241	2.82%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/07/26	0	0.00	4	21.40	21.35	-4	1,240	-0.32%
2023/07/07	0	0.00	3.1	21.04	21.00	-3.1	1,311	-0.24%
2023/07/05	2	21.75	0	0.00	21.65	2	1,288	0.16%
2023/06/26	0.5	22.48	0	0.00	21.80	0.5	1,201	0.04%
2023/06/21	6	22.64	3	22.85	22.85	3	1,154	0.26%
2023/06/20	4	23.35	8	23.36	23.35	-4	1,052	-0.38%
2023/06/19	3	22.10	6	22.18	22.65	-3	834	-0.36%
2023/06/16	5	21.45	2	21.45	21.55	3	737	0.41%
2023/06/15	0	0.00	4	20.93	21.05	-4	683	-0.59%
2023/06/09	1	20.65	1	20.65	20.65	0	638	0.00%
2023/06/08	0	0.00	0.1	20.80	20.65	-0.1	642	-0.02%
2023/06/06	0	0.00	3	20.65	20.65	-3	646	-0.46%
2023/06/05	1	20.60	0	0.00	20.55	1	646	0.15%
2023/06/02	2	20.65	0	0.00	20.50	2	642	0.31%
2023/06/01	3	20.60	0	0.00	20.50	3	642	0.47%
2023/05/31	2	20.70	4	20.75	20.90	-2	633	-0.32%
2023/05/24	0	0.00	1	20.15	20.20	-1	690	-0.14%
2023/05/23	0	0.00	1	20.30	20.10	-1	762	-0.13%
2023/05/19	1	20.00	0	0.00	20.00	1	851	0.12%
2023/05/12	0	0.00	1	19.80	19.80	-1	855	-0.12%
2023/05/11	0	0.00	1	19.80	19.80	-1	851	-0.12%
2023/05/08	1	20.35	0	0.00	20.35	1	840	0.12%
2023/05/05	0.2	20.13	0	0.00	20.15	0.2	833	0.02%
2023/05/04	0	0.00	1	20.20	20.20	-1	830	-0.12%
2023/05/03	2	20.30	2	20.30	20.20	0	826	0.00%
2023/05/02	4	20.49	2	20.55	20.20	2	814	0.25%
2023/04/26	0	0.00	6	20.18	20.15	-6	786	-0.76%
2023/04/25	2	20.20	4	20.50	19.90	-2	774	-0.26%
2023/04/24	0	0.00	1	20.50	20.60	-1	758	-0.13%
2023/04/21	3	20.35	1	20.30	19.95	2	704	0.28%
2023/04/17	2	19.98	10	20.15	19.85	-8	651	-1.23%
2023/04/07	0.1	18.85	0	0.00	18.80	0.1	600	0.02%
2023/03/23	1	18.90	0	0.00	18.90	1	592	0.17%
2023/03/17	1	18.40	0	0.00	18.75	1	587	0.17%
2023/03/13	1	19.00	0	0.00	19.15	1	578	0.17%
2023/03/10	5	19.05	0	0.00	18.80	5	573	0.87%
2023/03/09	8	19.42	0	0.00	19.25	8	560	1.43%
2023/03/06	2	19.65	0	0.00	19.70	2	540	0.37%
2023/03/03	0.2	19.80	1	19.65	19.75	-0.8	531	-0.15%
2023/03/01	1	20.25	0	0.00	19.70	1	503	0.20%
2023/02/23	1	20.80	2	20.95	20.85	-1	453	-0.22%
2023/02/22	1	21.05	0	0.00	20.75	1	419	0.24%
2023/02/21	3	21.02	4	20.88	20.80	-1	368	-0.27%
2023/02/20	2	21.10	5	20.42	21.15	-3	298	-1.01%
2023/02/16	0	0.00	2	19.23	19.75	-2	209	-0.95%
2023/02/07	0	0.00	2	18.35	18.45	-2	199	-1.00%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2023/02/03	1	18.20	0	0.00	18.45	1	195	0.51%
2023/01/31	0	0.00	2	18.15	18.15	-2	189	-1.06%
2023/01/30	0	0.00	1	18.10	18.05	-1	187	-0.53%
2022/12/28	0	0.00	2	17.60	17.55	-2	199	-1.00%
2022/12/21	2	17.35	0	0.00	17.45	2	211	0.95%
2022/12/02	0	0.00	1	18.10	18.05	-1	212	-0.47%
2022/11/30	0	0.00	1	17.80	17.75	-1	211	-0.47%
2022/11/15	0	0.00	5	16.90	17.40	-5	215	-2.32%
2022/11/09	0	0.00	20	16.28	16.30	-20	194	-10.29%
2022/11/08	0	0.00	20	16.20	16.15	-20	192	-10.38%
2022/11/02	0	0.00	2	16.00	16.05	-2	197	-1.02%
2022/10/26	0	0.00	2	15.85	15.85	-2	216	-0.93%
2022/10/20	3	15.95	0	0.00	16.10	3	215	1.39%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/10/04	1	16.80	0	0.00	16.90	1	226	0.44%
2022/10/03	2	16.70	0	0.00	16.70	2	228	0.88%
2022/09/23	0	0.00	2	17.80	17.80	-2	229	-0.87%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/11	1	17.65	0	0.00	17.75	1	278	0.36%
2022/07/07	1	17.70	0	0.00	17.85	1	399	0.25%
2022/06/29	1	18.05	0	0.00	18.05	1	413	0.24%
2022/06/28	0.1	18.10	0	0.00	18.30	0.1	425	0.02%
2022/06/23	1	17.80	0	0.00	18.10	1	429	0.23%
2022/06/20	2	17.85	0	0.00	17.75	2	440	0.45%
2022/06/15	0.1	18.45	1	18.35	18.35	-0.9	459	-0.20%
2022/06/13	1	18.15	1	18.15	18.25	0	461	0.00%
2022/06/02	1	18.70	0	0.00	18.75	1	491	0.20%
2022/05/17	1	18.00	0	0.00	17.95	1	675	0.15%
2022/05/16	1	17.80	0	0.00	17.95	1	674	0.15%
2022/05/13	1	17.80	0	0.00	17.80	1	674	0.15%
2022/05/12	0.8	17.80	0	0.00	17.70	0.8	668	0.12%
2022/05/09	1	19.05	0	0.00	19.00	1	639	0.16%
2022/05/06	3	19.45	0	0.00	19.55	3	633	0.47%
2022/04/29	0	0.00	1	19.80	19.85	-1	633	-0.16%
2022/04/25	3.1	19.91	0	0.00	19.95	3.1	622	0.50%
2022/04/22	1	20.05	0	0.00	20.10	1	615	0.16%
2022/04/18	0	0.00	10	20.15	20.10	-10	617	-1.62%
2022/04/15	6	20.31	0	0.00	20.25	6	611	0.98%
2022/04/13	2	20.40	0	0.00	20.40	2	608	0.33%
2022/04/12	3.1	20.40	0	0.00	20.40	3.1	604	0.51%
2022/04/08	6	20.59	0	0.00	20.65	6	598	1.00%
2022/04/07	1	20.75	5	20.70	20.55	-4	597	-0.67%
2022/04/06	10	20.70	0	0.00	20.80	10	594	1.68%
2022/04/01	1	20.90	1	20.90	20.90	0	595	0.00%
2022/03/31	36.4	20.99	2	21.00	20.95	34.4	591	5.82%
2022/03/21	10	21.00	0	0.00	20.85	10	571	1.75%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/11	0.2	20.45	0	0.00	20.20	0.2	547	0.04%
2022/03/07	0.1	20.55	0	0.00	20.25	0.1	535	0.02%
2022/03/04	2	21.00	0	0.00	20.80	2	529	0.38%
2022/03/02	0	0.00	7	21.23	21.20	-7	535	-1.31%
2022/03/01	1	21.15	0	0.00	21.20	1	528	0.19%
2022/02/23	0	0.00	2	20.95	21.05	-2	496	-0.40%
2022/02/22	41	20.73	0	0.00	20.70	41	494	8.29%
2022/02/18	0	0.00	1	21.00	21.05	-1	500	-0.20%
2022/02/17	0	0.00	1	20.90	20.65	-1	478	-0.21%
2022/02/08	0.1	20.25	0	0.00	20.25	0.1	547	0.02%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2021/12/20	1	20.50	0	0.00	20.45	1	670	0.15%
2021/12/03	0	0.00	1	20.35	20.35	-1	847	-0.12%
2021/12/02	0	0.00	2	20.33	20.35	-2	886	-0.23%
2021/11/15	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/08	0	0.00	0	20.45	20.25	0	947	0.00%
2021/11/05	1	20.15	0	0.00	20.25	1	950	0.11%
2021/10/21	2	20.25	0	0.00	20.40	2	1,034	0.19%
2021/10/15	0.1	20.25	0	0.00	20.35	0.1	1,080	0.01%
2021/10/13	0	0.00	1	20.25	20.20	-1	1,094	-0.09%
2021/10/12	0	20.10	0	0.00	20.10	0	1,115	0.00%
2021/10/07	0	0.00	2	20.65	20.65	-2	1,123	-0.18%
2021/10/01	1	20.60	0	0.00	20.60	1	1,275	0.08%
2021/09/28	2	21.50	1	21.50	21.45	1	1,276	0.08%
2021/09/27	11	22.09	6	21.57	21.40	5	1,293	0.39%
2021/09/23	0.1	20.80	0	0.00	20.75	0.1	1,250	0.01%
2021/09/13	0	0.00	5	21.00	21.25	-5	1,271	-0.39%
2021/09/10	1	20.00	0	0.00	20.00	1	1,241	0.08%
2021/09/08	1	20.70	0	0.00	20.30	1	1,213	0.08%
2021/09/07	3	22.05	0	0.00	22.10	3	1,156	0.26%
2021/09/03	5	22.43	1	22.45	22.50	4	1,095	0.37%
2021/09/02	0	0.00	4.2	22.51	22.40	-4.2	1,065	-0.39%
2021/09/01	0.2	22.40	11	22.65	22.55	-10.8	1,053	-1.02%
2021/08/31	0	0.00	0	22.10	22.35	0	1,027	0.00%
2021/08/30	1.1	22.15	0	0.00	22.05	1.1	1,023	0.11%
2021/08/26	0	0.00	1	21.60	21.85	-1	1,055	-0.10%
2021/08/25	0	0.00	0	21.45	21.60	0	1,086	0.00%
2021/08/19	1	21.10	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	9	20.58	21.20	-9	1,131	-0.80%
2021/08/17	1	20.85	4	20.94	20.70	-3	1,136	-0.26%
2021/08/12	0	0.00	1	22.15	22.15	-1	1,145	-0.09%
2021/08/11	0	0.00	4	22.21	22.10	-4	1,168	-0.34%
2021/08/09	1	22.20	1	22.20	22.20	0	1,257	0.00%
2021/08/04	0	0.00	3	22.55	22.40	-3	1,516	-0.20%
2021/08/03	10	22.35	2	22.55	22.40	8	1,628	0.49%
2021/07/28	3	22.50	0	0.00	22.60	3	1,927	0.16%
2021/07/27	1	22.90	0	0.00	22.80	1	2,004	0.05%
2021/07/26	1	22.80	0	0.00	22.70	1	2,082	0.05%
2021/07/23	0	0.00	0	22.40	22.70	0	2,134	0.00%
2021/07/22	1	22.35	0	0.00	22.40	1	2,220	0.05%
2021/07/21	4	22.51	0	0.00	22.30	4	2,328	0.17%
2021/07/20	0	0.00	1	22.60	22.60	-1	2,438	-0.04%
2021/07/19	0	0.00	3	22.68	22.70	-3	2,657	-0.11%
2021/07/16	0	0.00	3	22.55	22.35	-3	3,112	-0.10%
2021/07/15	6	22.25	0	0.00	22.35	6	3,353	0.18%
2021/07/14	6	22.38	0	0.00	22.25	6	3,575	0.17%
2021/07/13	3	22.77	0	0.00	22.55	3	3,707	0.08%
2021/07/12	9	23.07	0	0.00	22.90	9	3,781	0.24%
2021/07/09	5	23.29	0	0.00	23.25	5	3,846	0.13%
2021/07/08	2	23.15	9	23.60	24.00	-7	3,880	-0.18%
2021/07/07	0	0.00	1	22.70	22.80	-1	3,892	-0.03%
2021/07/05	0	0.00	2	22.70	22.60	-2	3,981	-0.05%
2021/07/02	1	22.50	4	22.70	22.50	-3	4,031	-0.07%
2021/07/01	0	0.00	3	22.40	22.30	-3	4,039	-0.07%
2021/06/30	0	0.00	11	22.40	22.40	-11	4,085	-0.27%
2021/06/29	2	22.30	7	22.35	22.25	-5	4,179	-0.12%
2021/06/28	1	22.35	0	0.00	22.40	1	4,281	0.02%
2021/06/25	1	22.35	0	0.00	22.35	1	4,459	0.02%
2021/06/23	0.5	22.00	0	0.00	22.05	0.5	4,525	0.01%
2021/06/22	1.5	22.00	5	21.90	21.90	-3.5	4,524	-0.08%
2021/06/21	1.1	21.75	0	0.00	21.65	1.1	4,520	0.02%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/16	0	0.00	1	22.15	22.10	-1	4,607	-0.02%
2021/06/11	10	22.30	0	0.00	22.10	10	4,615	0.22%
2021/06/09	5	21.90	1	22.00	21.90	4	4,607	0.09%
2021/06/08	2	22.25	0	0.00	22.25	2	4,599	0.04%
2021/06/07	1	22.20	0	0.00	22.25	1	4,603	0.02%
2021/06/03	0	0.00	3	22.95	23.00	-3	4,600	-0.07%
2021/06/02	0	0.00	5	22.32	22.70	-5	4,576	-0.11%
2021/06/01	1	22.20	0	0.00	22.20	1	4,540	0.02%
2021/05/31	1	22.35	10	22.30	22.25	-9	4,527	-0.20%
2021/05/28	1	21.90	0	0.00	21.95	1	4,520	0.02%
2021/05/27	1	21.75	10	21.80	21.80	-9	4,513	-0.20%
2021/05/25	0.1	21.75	0	0.00	21.55	0.1	4,515	0.00%
2021/05/24	1	21.60	15	21.70	21.60	-14	4,504	-0.31%
2021/05/20	0	0.00	15	21.50	21.20	-15	4,494	-0.33%
2021/05/19	1	21.30	0	0.00	21.45	1	4,480	0.02%
2021/05/18	10	19.95	2	20.48	21.30	8	4,465	0.18%
2021/05/17	31.1	19.66	12	19.71	19.75	19.1	4,427	0.43%
2021/05/14	1	21.80	0	0.00	21.45	1	4,373	0.02%
2021/05/13	23.1	21.40	0	0.00	21.55	23.1	4,307	0.54%
2021/05/12	2	23.28	0	0.00	22.90	2	4,204	0.05%
2021/05/11	3	24.53	2	24.78	24.45	1	4,103	0.02%
2021/05/10	11	25.14	2	24.93	25.35	9	3,973	0.23%
2021/05/07	1	24.80	0	0.00	24.80	1	3,907	0.03%
2021/05/06	6	24.72	0	0.00	25.10	6	3,863	0.16%
2021/05/05	2	24.80	1	24.40	24.55	1	3,748	0.03%
2021/05/04	1	24.40	2	24.08	24.15	-1	3,659	-0.03%
2021/05/03	2	25.25	4	25.65	25.00	-2	3,574	-0.06%
2021/04/29	0	0.00	1	26.30	26.00	-1	3,501	-0.03%
2021/04/28	0	0.00	5	26.60	26.65	-5	3,451	-0.14%
2021/04/27	6	26.31	0	0.00	26.10	6	3,379	0.18%
2021/04/26	4.1	26.81	1	26.80	26.75	3.1	3,272	0.09%
2021/04/23	10	26.42	4	26.30	26.70	6	3,159	0.19%
2021/04/22	23	27.32	5	27.43	27.25	18	2,957	0.61%
2021/04/21	11	25.25	0	0.00	25.60	11	2,510	0.44%
2021/04/20	6	24.28	0	0.00	24.60	6	2,256	0.27%
2021/04/19	10	24.44	4	24.50	24.70	6	2,044	0.29%
2021/04/16	5	23.50	10	23.38	23.85	-5	1,900	-0.26%
2021/04/15	5	22.85	6	22.89	22.95	-1	1,811	-0.06%
2021/04/14	0	0.00	6	22.20	22.40	-6	1,731	-0.35%
2021/04/13	11	22.50	17	22.44	22.05	-6	1,671	-0.36%
2021/04/09	5	21.65	5	21.55	21.65	0	1,527	0.00%
2021/04/08	6	21.88	0	0.00	21.90	6	1,507	0.40%
2021/04/07	1	21.25	49	21.21	21.30	-48	1,461	-3.28%
2021/04/01	55	21.19	0	0.00	21.15	55	1,399	3.93%
2021/03/31	3	20.63	0	0.00	20.85	3	1,303	0.23%
2021/03/30	0	0.00	20	19.90	20.50	-20	1,206	-1.66%
2021/03/29	0	19.05	0	0.00	19.25	0	1,032	0.00%
2021/03/26	3	19.05	3	19.07	19.10	0	1,030	0.00%
2021/03/24	21	18.60	0	0.00	18.65	21	1,019	2.06%
2021/03/19	6	17.80	0	0.00	18.15	6	971	0.62%
2021/03/15	0	17.97	0	0.00	17.90	0	977	0.00%
2021/03/03	5	17.70	0	0.00	17.65	5	1,032	0.48%
2021/01/20	2	16.85	0	0.00	16.70	2	1,157	0.17%
2021/01/18	5	17.00	0	0.00	17.20	5	1,121	0.45%
2021/01/12	0	0.00	5	18.10	18.00	-5	1,045	-0.48%
2021/01/11	5	18.40	0	0.00	18.40	5	1,032	0.48%
2020/12/29	0	0.00	6	18.95	18.90	-6	939	-0.64%
2020/12/22	2	18.50	2	19.00	18.30	0	885	0.00%
2020/12/21	2	19.10	0	0.00	19.05	2	875	0.23%
2020/12/16	0	0.00	1	18.50	18.45	-1	842	-0.12%
2020/12/10	10	18.20	0	0.00	18.20	10	784	1.27%
2020/12/07	1	18.20	0	18.13	18.20	1	760	0.13%
2020/12/04	0	0.00	15	18.30	18.30	-15	752	-1.99%
2020/11/27	15	18.10	0	0.00	18.10	15	722	2.08%
2020/11/26	0	0.00	2	18.00	18.10	-2	726	-0.28%
2020/11/24	2	18.20	0	0.00	17.90	2	746	0.27%
2020/11/20	0	0.00	1	17.50	17.50	-1	690	-0.14%
2020/11/11	2	17.05	2	17.20	17.20	0	717	0.00%
2020/11/10	0	0.00	10	17.05	17.05	-10	705	-1.42%
2020/11/06	0	0.00	0.1	15.85	15.85	-0.1	615	-0.02%
2020/10/07	0	0.00	1	15.85	16.00	-1	1,048	-0.10%
2020/09/25	0	0.00	1	15.75	15.65	-1	1,151	-0.09%
2020/09/21	1	17.15	0	0.00	16.80	1	1,142	0.09%
2020/07/22	10	18.00	0	0.00	18.00	10	1,350	0.74%
2020/07/21	1	17.80	0	0.00	18.00	1	1,284	0.08%
2020/07/16	1	18.10	1	18.30	18.20	0	1,247	0.00%
2020/07/09	3	18.25	0	0.00	18.20	3	1,262	0.24%
2020/06/22	1	18.00	1	18.00	17.90	0	1,438	0.00%
2020/06/19	1	18.00	0	0.00	18.25	1	1,440	0.07%
2020/06/12	0	0.00	1	16.80	16.85	-1	1,713	-0.06%
2020/06/11	0	0.00	1	16.95	16.90	-1	1,724	-0.06%
2020/05/28	4	16.93	0	0.00	16.75	4	1,879	0.21%
2020/04/29	0	0.00	37	16.65	16.65	-37	1,929	-1.92%
2020/04/28	0	0.00	13	16.55	16.50	-13	1,946	-0.67%
2020/04/23	35	16.24	0	0.00	16.20	35	2,031	1.72%
2020/04/22	0	0.00	12	16.00	16.15	-12	2,036	-0.59%
2020/04/15	27	16.60	0	0.00	16.70	27	2,032	1.33%
2020/04/09	0	0.00	10	15.80	15.80	-10	2,117	-0.47%
2020/04/08	10	15.80	0	0.00	15.90	10	2,129	0.47%
2020/03/26	0	0.00	2	14.95	15.00	-2	2,546	-0.08%
2020/03/25	0	0.00	1	14.65	15.05	-1	2,501	-0.04%
2020/03/23	2	12.90	0	0.00	13.25	2	2,421	0.08%
2020/03/20	2	14.40	2	14.70	13.30	0	2,336	0.00%
2020/03/12	1	17.70	0	0.00	17.45	1	2,102	0.05%
2020/02/21	0	0.00	1	20.25	20.30	-1	2,275	-0.04%
2020/02/14	2	20.05	0	0.00	20.20	2	2,507	0.08%
2020/02/05	1	20.60	0	0.00	20.65	1	2,537	0.04%
2020/02/04	0	0.00	2	20.65	20.75	-2	2,530	-0.08%
2020/01/31	1	19.85	0	0.00	20.55	1	2,490	0.04%
2020/01/30	1	20.05	0	0.00	20.25	1	2,466	0.04%
2020/01/17	0	0.00	6	21.78	21.80	-6	2,395	-0.25%
2020/01/16	0	0.00	1	21.60	21.75	-1	2,394	-0.04%
2020/01/06	0	0.00	5	21.60	21.60	-5	2,496	-0.20%
2020/01/02	0	0.00	5	22.55	22.35	-5	2,424	-0.21%
2019/12/31	5	22.40	0	0.00	22.35	5	2,397	0.21%
2019/12/27	0	0.00	12	21.99	22.00	-12	2,260	-0.53%
2019/12/26	1	20.95	0	0.00	21.50	1	2,168	0.05%
2019/12/12	0	0.00	11	20.00	19.90	-11	1,960	-0.56%
2019/12/06	1	19.65	5	19.65	19.45	-4	2,028	-0.20%
2019/12/05	2	19.85	0	0.00	19.80	2	2,014	0.10%
2019/12/04	5	19.95	0	0.00	20.00	5	1,988	0.25%
2019/12/02	3	19.95	0	0.00	20.05	3	1,988	0.15%
2019/11/28	3	20.10	0	0.00	20.00	3	2,034	0.15%
2019/11/26	8	20.34	0	0.00	20.30	8	2,023	0.40%
2019/11/21	0	0.00	6.3	21.10	21.20	-6.3	1,929	-0.33%
2019/11/06	5	18.95	0	0.00	18.90	5	1,512	0.33%
2019/10/24	2	19.00	0	0.00	18.90	2	1,484	0.13%
2019/10/17	3	18.55	0	0.00	18.70	3	1,304	0.23%
2019/09/09	0	0.00	1	16.70	16.70	-1	1,017	-0.10%
2019/09/04	1	16.20	0	0.00	16.35	1	1,024	0.10%
2019/09/03	6	16.36	5	16.35	16.40	1	1,003	0.10%
2019/06/26	0	0.00	1	17.05	17.15	-1	1,238	-0.08%
2019/05/24	0	0.00	60	16.35	16.50	-60	1,234	-4.86%
2019/05/09	60	15.86	0	0.00	15.55	60	1,130	5.31%
2019/05/02	0	0.00	6	15.00	15.05	-6	977	-0.61%
2019/03/28	0	0.00	2	15.28	15.30	-2	765	-0.26%
2019/02/22	1	14.15	3	14.20	14.10	-2	728	-0.27%
2019/02/21	3	14.10	0	0.00	14.15	3	705	0.43%
2018/12/12	0	0.00	2	13.95	14.05	-2	724	-0.28%
2018/12/06	0	0.00	1	13.75	13.80	-1	706	-0.14%
2018/11/29	0	0.00	10	14.20	14.20	-10	731	-1.37%
2018/11/26	10	13.70	0	0.00	13.80	10	637	1.57%
2018/10/16	1	12.40	0	0.00	12.45	1	1,276	0.08%
2018/10/12	0	0.00	1	12.50	12.65	-1	1,302	-0.08%
2018/10/11	1	12.50	0	0.00	12.50	1	1,303	0.08%
2018/08/27	0	0.00	0.2	14.80	14.80	-0.2	1,195	-0.01%
2018/08/20	1	14.90	0	0.00	14.90	1	1,215	0.08%
2018/08/15	1	15.50	0	0.00	15.30	1	1,183	0.08%
2018/08/14	0	0.00	2	15.50	15.50	-2	1,159	-0.17%
2018/08/13	10	15.10	10	14.95	14.65	0	1,146	0.00%
2018/08/03	0	0.00	2	14.85	14.80	-2	1,243	-0.16%
2018/08/02	2	15.15	3	15.18	15.15	-1	1,257	-0.08%
2018/08/01	3	15.00	1	15.30	15.10	2	1,212	0.16%
2018/07/27	0	0.00	1	15.15	15.15	-1	1,178	-0.08%
2018/07/26	13	15.20	0	0.00	15.05	13	1,177	1.10%
2018/06/12	0	0.00	1	13.45	13.60	-1	1,203	-0.08%
2018/06/11	0.2	13.45	0	0.00	13.50	0.2	1,201	0.01%
2018/06/07	2	13.45	0	0.00	13.45	2	1,202	0.17%
2018/05/22	0	0.00	1	14.10	14.15	-1	1,148	-0.09%
2018/05/21	0	0.00	30	14.10	14.05	-30	1,135	-2.64%
2018/05/17	0	0.00	1	13.70	13.95	-1	1,055	-0.09%
2018/05/16	2	14.05	0	0.00	13.80	2	1,033	0.19%
2018/05/15	0	0.00	0	13.15	13.25	0	969	0.00%
2018/04/25	0	0.00	1	12.10	12.15	-1	704	-0.14%
2018/04/23	0	11.75	0	0.00	11.80	0	672	0.00%
2018/04/09	1	11.70	0	0.00	11.75	1	845	0.12%
2018/03/21	10	11.50	0	0.00	11.40	10	836	1.20%
2018/01/12	0	0.00	3	13.75	13.75	-3	664	-0.45%
2018/01/11	20	13.70	0	0.00	13.75	20	645	3.10%
2018/01/10	1	13.75	0	0.00	13.75	1	637	0.16%