信大 (1109)-元大-小港券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	18.45	18.45	-20	143	-13.96%
2024/12/11	0	0.00	20	18.50	18.45	-20	144	-13.82%
2024/12/10	0	0.00	20	18.45	18.50	-20	145	-13.78%
2024/12/09	0	0.00	20	18.50	18.45	-20	146	-13.65%
2024/12/06	0	0.00	20	18.40	18.50	-20	147	-13.60%
2024/12/05	0	0.00	20	18.50	18.40	-20	145	-13.79%
2024/12/04	0	0.00	20	18.55	18.45	-20	148	-13.48%
2024/12/03	0	0.00	20	18.40	18.55	-20	151	-13.18%
2024/12/02	0	0.00	20	18.35	18.40	-20	150	-13.26%
2024/11/29	0	0.00	20	18.25	18.35	-20	151	-13.24%
2024/11/28	0	0.00	20	18.20	18.30	-20	152	-13.15%
2024/11/27	0	0.00	20	18.30	18.20	-20	152	-13.11%
2024/11/26	0	0.00	20	18.35	18.35	-20	151	-13.21%
2024/11/25	0	0.00	20	18.38	18.35	-20	150	-13.26%
2024/11/18	0	0.00	1	18.40	18.25	-1	156	-0.64%
2024/11/07	0	0.00	1	18.60	18.55	-1	172	-0.58%
2024/10/14	1	18.40	0	0.00	18.40	1	288	0.35%
2024/10/07	0	0.00	3	18.85	18.75	-3	314	-0.95%
2024/09/30	1	18.85	0	0.00	18.85	1	330	0.30%
2024/09/26	0	0.00	1	18.60	18.55	-1	331	-0.30%
2024/09/19	0	0.00	1	18.50	18.55	-1	344	-0.29%
2024/09/06	0	0.00	0.5	18.13	18.20	-0.5	348	-0.14%
2024/09/04	1	18.15	0	0.00	18.05	1	350	0.29%
2024/08/19	4	18.20	0	0.00	18.25	4	407	0.98%
2024/08/06	0	0.00	42	16.92	17.25	-42	440	-9.54%
2024/08/05	3	17.10	6	17.10	17.05	-3	448	-0.67%
2024/07/30	1	18.05	2	18.03	18.00	-1	476	-0.21%
2024/07/22	1	17.90	0	0.00	18.00	1	527	0.19%
2024/07/18	1	18.55	0	0.00	18.55	1	513	0.19%
2024/07/16	0	0.00	2	19.95	19.90	-2	483	-0.41%
2024/07/11	2	19.75	0	0.00	19.75	2	469	0.43%
2024/07/05	0	0.00	1	19.85	19.90	-1	486	-0.21%
2024/07/04	10	19.85	0	0.00	19.80	10	499	2.00%
2024/06/26	10	19.60	0	0.00	19.55	10	530	1.89%
2024/06/25	13	19.61	0	0.00	19.65	13	529	2.45%
2024/06/21	0	0.00	1	19.45	19.55	-1	543	-0.18%
2024/06/20	11	19.40	0	0.00	19.45	11	553	1.99%
2024/06/12	2	19.30	0	0.00	19.30	2	600	0.33%
2024/06/11	2	19.35	0	0.00	19.35	2	641	0.31%
2024/06/07	1	19.30	0	0.00	19.40	1	640	0.16%
2024/06/06	1	19.30	0	0.00	19.25	1	645	0.15%
2024/05/30	10	19.40	0	0.00	19.45	10	652	1.53%
2024/05/29	12	19.49	0	0.00	19.40	12	659	1.82%
2024/05/27	12	19.44	0	0.00	19.45	12	657	1.83%
2024/05/23	3	19.62	0	0.00	19.30	3	655	0.46%
2024/05/22	2	19.75	0	0.00	19.80	2	636	0.31%
2024/05/21	12	19.88	0	0.00	19.75	12	632	1.90%
2024/05/20	2	19.95	0	0.00	19.95	2	629	0.32%
2024/05/16	4	19.88	1	19.85	20.00	3	630	0.48%
2024/05/14	3	19.95	0	0.00	19.95	3	622	0.48%
2024/05/13	5	20.00	0	0.00	20.10	5	614	0.81%
2024/05/09	3	19.92	0	0.00	19.85	3	597	0.50%
2024/05/08	3	20.20	0	0.00	20.10	3	584	0.51%
2024/05/07	4	20.20	0	0.00	20.25	4	578	0.69%
2024/05/03	9	20.71	0	0.00	20.70	9	559	1.61%
2024/05/02	1	20.40	0	0.00	20.95	1	537	0.19%
2024/04/29	0	0.00	6	19.62	19.85	-6	495	-1.21%
2024/04/26	3	19.37	0	0.00	19.35	3	481	0.62%
2024/04/23	5	19.45	0	0.00	19.50	5	465	1.07%
2024/04/17	2	19.20	0	0.00	19.25	2	444	0.45%
2024/04/15	2	19.40	0	0.00	19.45	2	429	0.47%
2024/04/11	4	19.28	0	0.00	19.35	4	422	0.95%
2024/04/09	2	19.60	0	0.00	19.75	2	377	0.53%
2024/03/21	2	18.90	0	0.00	18.95	2	322	0.62%
2024/03/18	1	19.05	0	0.00	19.10	1	306	0.33%
2024/01/05	3	18.15	0	0.00	18.15	3	156	1.91%
2023/12/06	0.2	18.50	0	0.00	18.20	0.2	114	0.17%
2023/08/18	0	0.00	1	18.15	18.00	-1	235	-0.42%
2023/08/14	1	18.05	3	18.10	18.25	-2	221	-0.90%
2023/08/11	3	17.80	0	0.00	17.80	3	209	1.43%
2023/08/10	1	17.05	5	17.08	17.00	-4	199	-2.01%
2023/08/09	0	0.00	2	17.20	17.15	-2	204	-0.98%
2023/08/02	5	17.30	0	0.00	17.25	5	210	2.37%
2023/07/07	1	18.05	0	0.00	18.15	1	233	0.43%
2023/07/06	20	18.40	0	0.00	18.25	20	268	7.46%
2023/07/05	29	18.45	0	0.00	18.45	29	266	10.89%
2023/07/04	51	18.40	0	0.00	18.45	51	264	19.29%
2023/06/26	0	0.00	1	18.50	18.60	-1	268	-0.37%
2023/06/19	0	0.00	1	18.55	18.55	-1	270	-0.37%
2023/06/16	2	18.70	1	18.60	18.60	1	275	0.36%
2023/06/14	3	18.70	0	0.00	18.75	3	273	1.10%
2023/05/31	0	0.00	0.1	18.55	18.55	-0.1	267	-0.02%
2023/05/30	2	18.60	0	0.00	18.55	2	270	0.74%
2023/05/26	74.1	18.61	0	0.00	18.60	74.1	270	27.43%
2023/05/24	60	18.48	1	18.50	18.65	59	279	21.14%
2023/05/12	219	17.90	0	0.00	17.70	219	258	84.57%	大買/鉅額交易
2023/05/11	219	17.90	0	0.00	17.65	219	257	85.03%	大買/鉅額交易
2023/05/10	20	17.90	0	0.00	17.95	20	253	7.90%
2023/05/03	0	0.00	2	17.80	17.85	-2	244	-0.82%
2023/04/26	2	17.85	0	0.00	17.85	2	244	0.82%
2023/04/19	0.1	17.65	0	0.00	17.50	0.1	214	0.02%
2023/04/11	1	17.20	0	0.00	17.15	1	185	0.54%
2023/04/07	1	17.15	0	0.00	17.15	1	140	0.71%
2023/03/27	2	16.95	0	0.00	17.00	2	131	1.53%
2023/03/21	2	17.00	0	0.00	17.10	2	140	1.43%
2023/03/16	0	0.00	4	16.75	16.95	-4	132	-3.02%
2023/03/13	1	16.85	0	0.00	16.80	1	127	0.78%
2023/02/24	0	0.00	2	17.10	17.10	-2	138	-1.44%
2023/02/23	1	17.15	0	0.00	17.20	1	138	0.72%
2022/12/26	2	15.70	0	0.00	15.65	2	180	1.11%
2022/12/15	0	0.00	5	16.25	16.20	-5	199	-2.50%
2022/12/14	2	16.25	0	0.00	16.15	2	203	0.98%
2022/12/08	5	16.10	0	0.00	16.05	5	195	2.56%
2022/11/30	0	0.00	1	15.75	15.80	-1	185	-0.54%
2022/11/29	1	15.80	0	0.00	15.65	1	182	0.55%
2022/11/28	1	15.60	0	0.00	15.65	1	181	0.55%
2022/09/02	0	0.00	3	17.70	17.60	-3	165	-1.81%
2022/08/26	1	17.70	0	0.00	18.00	1	159	0.63%
2022/08/09	0	0.00	14.3	17.90	18.00	-14.3	141	-10.15%
2022/08/08	0	0.00	10	18.00	18.00	-10	141	-7.08%
2022/08/05	0	0.00	20	18.18	18.15	-20	143	-13.91%
2022/08/04	0	0.00	10	18.35	18.15	-10	144	-6.90%
2022/08/03	0	0.00	30	19.85	19.85	-30	140	-21.33%
2022/08/02	0	0.00	10	19.85	19.85	-10	133	-7.51%
2022/08/01	0	0.00	5	19.85	19.90	-5	133	-3.75%
2022/07/25	1	19.85	0	0.00	19.85	1	128	0.78%
2022/06/22	0	0.00	5	19.75	19.80	-5	208	-2.40%
2022/06/20	3	19.67	0	0.00	19.60	3	213	1.41%
2022/06/17	1	19.80	0	0.00	19.80	1	213	0.47%
2022/06/13	1	19.70	0	0.00	19.85	1	224	0.45%
2022/06/10	2	19.95	0	0.00	20.00	2	225	0.89%
2022/05/13	0	0.00	1	19.25	19.50	-1	260	-0.38%
2022/05/12	1	19.40	0	0.00	19.35	1	260	0.38%
2022/05/05	0	0.00	2	20.20	20.20	-2	259	-0.77%
2022/04/08	2	21.25	0	0.00	21.15	2	287	0.70%
2022/04/07	2	21.65	0	0.00	21.35	2	297	0.67%
2022/04/01	1	21.50	0	0.00	21.50	1	281	0.36%
2022/03/28	1	20.40	0	0.00	20.30	1	255	0.39%
2022/03/18	2	20.30	0	0.00	20.30	2	260	0.77%
2022/03/15	1	19.80	0	0.00	19.80	1	256	0.39%
2022/02/24	0	0.00	2	19.90	19.85	-2	288	-0.69%
2022/02/23	2	19.95	0	0.00	20.00	2	290	0.69%
2022/02/22	0	0.00	2	19.85	19.95	-2	297	-0.67%
2022/02/14	2	19.90	0	0.00	19.90	2	306	0.65%
2022/02/08	2	20.10	0	0.00	20.15	2	313	0.64%
2022/01/25	2	19.70	0	0.00	19.70	2	316	0.63%
2022/01/24	2	19.85	0	0.00	19.85	2	316	0.63%
2021/11/11	1	21.50	0	0.00	21.30	1	569	0.18%
2021/10/21	2	21.05	0	0.00	21.70	2	690	0.29%
2021/10/20	4	21.30	0	0.00	21.15	4	665	0.60%
2021/10/07	1	21.60	0	0.00	21.65	1	645	0.15%
2021/10/04	1	21.60	0	0.00	21.45	1	684	0.15%
2021/09/30	1	22.35	0	0.00	22.35	1	712	0.14%
2021/09/22	1	23.55	0	0.00	23.45	1	694	0.14%
2021/08/24	1	20.90	1	20.90	20.95	0	612	0.00%
2021/08/06	1	22.85	0	0.00	22.85	1	688	0.15%
2021/08/04	1	23.80	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.90	0	0.00	24.00	1	946	0.11%
2021/08/02	5	25.12	0	0.00	25.25	5	976	0.51%
2021/07/27	0.2	26.30	1	25.85	25.90	-0.8	1,078	-0.07%
2021/07/26	1	26.40	0	0.00	26.40	1	1,090	0.09%
2021/07/23	3	25.50	0	0.00	25.80	3	1,094	0.27%
2021/07/08	11	26.72	4	26.85	27.05	7	1,580	0.44%
2021/07/05	0	0.00	10	25.65	25.75	-10	1,638	-0.61%
2021/06/25	3	25.60	0	0.00	25.40	3	1,831	0.16%
2021/06/22	0	0.00	0	25.40	25.30	0	1,866	0.00%
2021/06/21	1	24.60	0	0.00	24.75	1	1,871	0.05%
2021/06/16	0	25.50	0	0.00	25.25	0	1,889	0.00%
2021/06/04	10	26.85	0	0.00	26.85	10	1,914	0.52%
2021/06/02	1	26.70	4	27.05	26.90	-3	1,919	-0.16%
2021/05/31	0	0.00	3	26.20	26.25	-3	1,902	-0.16%
2021/05/28	0	0.00	7	26.16	26.05	-7	1,897	-0.37%
2021/05/27	1	25.70	5	25.75	25.80	-4	1,894	-0.21%
2021/05/25	7	25.83	0	0.00	25.70	7	1,893	0.37%
2021/05/18	0	0.00	1	23.90	25.50	-1	1,855	-0.05%
2021/05/17	0	0.00	15	23.40	23.70	-15	1,840	-0.81%
2021/05/14	0	0.00	30	25.80	25.25	-30	1,807	-1.66%
2021/05/12	11	26.36	7	26.93	26.35	4	1,739	0.23%
2021/05/11	29	30.29	3	28.58	27.40	26	1,667	1.56%
2021/05/06	2	30.00	2	28.40	29.00	0	1,415	0.00%
2021/05/04	0	0.00	8	27.20	28.00	-8	1,341	-0.60%
2021/04/28	0	0.00	1	29.00	28.85	-1	1,273	-0.08%
2021/04/22	1	31.20	2	29.65	28.95	-1	1,146	-0.09%
2021/04/21	0	0.00	0.8	28.70	28.85	-0.8	1,026	-0.08%
2021/04/20	2	28.40	86	28.35	28.10	-84	995	-8.44%
2021/04/19	2	28.50	2	28.55	28.90	0	947	0.00%
2021/04/16	2	27.75	1	27.00	28.15	1	871	0.11%
2021/04/15	4	26.25	0	0.00	26.35	4	826	0.48%
2021/04/14	1	25.45	1	25.50	25.85	0	809	0.00%
2021/04/12	3	25.55	3	25.20	25.10	0	732	0.00%
2021/04/08	1	23.65	0	0.00	24.00	1	690	0.14%
2021/04/07	5	23.00	85	23.13	23.30	-80	674	-11.86%
2021/04/06	21	23.83	0	0.00	23.60	21	634	3.31%
2021/03/31	5	23.05	0	0.00	23.05	5	576	0.87%
2021/03/30	0	0.00	1	22.35	22.40	-1	511	-0.20%
2021/03/22	71	20.90	0	0.00	20.85	71	459	15.46%
2021/03/03	15	19.75	1	19.90	19.85	14	509	2.75%
2021/02/18	5	19.15	0	0.00	19.15	5	531	0.94%
2021/02/04	1	18.30	0	0.00	18.65	1	554	0.18%
2020/12/30	1	19.75	0	0.00	19.85	1	513	0.19%
2020/12/09	0	0.00	11	21.00	20.95	-11	644	-1.71%
2020/12/07	5	21.00	0	0.00	21.20	5	658	0.76%
2020/12/04	2	21.25	8	21.09	21.15	-6	666	-0.90%
2020/12/02	0	0.00	6	20.60	20.70	-6	749	-0.80%
2020/12/01	5	20.60	0	0.00	20.70	5	748	0.67%
2020/11/30	5	20.60	0	0.00	20.40	5	748	0.67%
2020/11/27	6	20.55	0	0.00	20.40	6	734	0.82%
2020/11/17	7	20.10	2	20.15	20.20	5	708	0.71%
2020/11/16	4	20.00	0	0.00	20.05	4	708	0.56%
2020/11/03	0	0.00	5	18.90	18.90	-5	706	-0.71%
2020/09/30	0	0.00	4	19.50	19.55	-4	702	-0.57%
2020/09/29	4	19.40	0	0.00	19.50	4	701	0.57%
2020/09/24	0	0.00	1	19.05	18.80	-1	691	-0.14%
2020/09/17	1	20.15	0	0.00	20.25	1	629	0.16%
2020/09/14	11	20.18	0	0.00	20.25	11	582	1.89%
2020/09/10	10	20.00	30	19.80	19.80	-20	465	-4.29%
2020/09/08	59	19.87	39	19.90	19.90	20	430	4.64%
2020/08/24	0	0.00	3	18.35	18.35	-3	296	-1.01%
2020/08/17	0	0.00	8	18.50	18.40	-8	271	-2.95%
2020/08/10	1	17.10	1	17.10	17.15	0	250	0.00%
2020/08/07	1	17.10	0	0.00	17.20	1	257	0.39%
2020/08/05	2	17.15	0	0.00	17.15	2	258	0.77%
2020/07/14	3	18.15	0	0.00	18.15	3	241	1.24%
2020/07/13	5	18.30	0	0.00	18.30	5	238	2.10%
2020/07/10	0	0.00	21	18.15	18.20	-21	239	-8.79%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/06/08	0	0.00	2	18.50	18.45	-2	310	-0.64%
2020/06/05	1	18.20	0	0.00	18.30	1	307	0.33%
2020/05/25	8	17.40	0	0.00	17.40	8	313	2.55%
2020/05/22	2	17.40	0	0.00	17.30	2	317	0.63%
2020/05/06	0	0.00	1	17.35	17.35	-1	364	-0.27%
2020/04/28	1	17.00	0	0.00	16.95	1	401	0.25%
2020/03/13	10	15.00	0	0.00	15.50	10	799	1.25%
2020/03/03	0	0.00	6.7	17.29	17.25	-6.7	791	-0.84%
2020/02/03	10	18.00	0	0.00	18.00	10	809	1.24%
2020/01/10	0	0.00	1	19.65	19.75	-1	783	-0.13%
2020/01/09	1	20.40	0	0.00	20.40	1	774	0.13%
2020/01/07	1	20.20	1	20.50	20.40	0	796	0.00%
2020/01/06	1	20.35	0	0.00	20.55	1	791	0.13%
2019/12/31	4	20.35	9	20.64	20.10	-5	754	-0.66%
2019/12/30	9	20.47	6	20.92	20.95	3	681	0.44%
2019/12/19	10	18.85	0	0.00	19.00	10	526	1.90%
2019/12/13	0	0.00	1	19.20	19.05	-1	520	-0.19%
2019/11/28	2	18.75	0	0.00	18.75	2	489	0.41%
2019/11/26	0	0.00	4	18.95	19.00	-4	490	-0.82%
2019/11/11	2	17.90	0	0.00	17.90	2	478	0.42%
2019/10/24	0	0.00	10	18.55	18.70	-10	489	-2.04%
2019/10/23	0	0.00	8	18.55	18.55	-8	491	-1.63%
2019/10/22	1	18.70	0	0.00	18.80	1	498	0.20%
2019/10/17	1	18.30	0	0.00	18.40	1	491	0.20%
2019/10/16	2	18.28	0	0.00	18.20	2	479	0.42%
2019/10/15	7	18.08	0	0.00	18.20	7	470	1.49%
2019/10/08	0	0.00	3	17.55	17.75	-3	469	-0.64%
2019/09/09	2	16.60	0	0.00	16.65	2	593	0.34%
2019/08/28	5	16.05	0	0.00	16.10	5	731	0.68%
2019/08/15	10	16.53	0	0.00	16.25	10	829	1.21%
2019/08/07	7	16.70	0	0.00	16.90	7	904	0.77%
2019/07/24	5	17.35	0	0.00	17.25	5	1,271	0.39%
2019/07/22	3	18.00	0	0.00	18.05	3	1,259	0.24%
2019/06/21	3	19.10	0	0.00	19.10	3	1,411	0.21%
2019/06/13	0	0.00	7	18.87	18.85	-7	1,355	-0.52%
2019/06/12	0	0.00	4	19.13	19.40	-4	1,325	-0.30%
2019/06/11	4	19.38	0	0.00	19.35	4	1,303	0.31%
2019/06/10	6	19.10	0	0.00	19.30	6	1,267	0.47%
2019/06/03	0	0.00	4	18.35	18.50	-4	1,195	-0.33%
2019/05/31	1	18.35	2	18.33	18.35	-1	1,187	-0.08%
2019/05/30	1	18.25	4	18.20	18.20	-3	1,177	-0.25%
2019/05/29	0	0.00	2	18.33	18.35	-2	1,170	-0.17%
2019/05/28	0	0.00	2	18.55	18.35	-2	1,163	-0.17%
2019/05/27	0	0.00	3	18.58	18.70	-3	1,152	-0.26%
2019/05/24	2	18.85	0	0.00	19.00	2	1,137	0.18%
2019/05/23	3	18.88	0	0.00	19.05	3	1,125	0.27%
2019/05/22	8	18.40	1	18.45	18.55	7	1,069	0.65%
2019/05/17	1	18.20	1	18.35	18.10	0	987	0.00%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/15	10	18.15	0	0.00	18.05	10	943	1.06%
2019/05/10	3	18.50	0	0.00	18.80	3	802	0.37%
2019/05/09	0	0.00	2	17.90	18.10	-2	668	-0.30%
2019/05/07	10	17.40	0	0.00	17.40	10	636	1.57%
2019/05/03	2	17.65	0	0.00	17.75	2	601	0.33%
2019/04/22	10	16.00	0	0.00	16.00	10	457	2.19%
2019/04/08	10	16.80	0	0.00	16.60	10	325	3.07%
2018/08/31	0	16.00	0	0.00	16.00	0	392	0.01%
2018/08/28	7	16.04	0	0.00	15.90	7	386	1.81%
2018/08/23	0	0.00	15	15.95	16.10	-15	327	-4.59%
2018/06/27	5	15.65	0	0.00	15.40	5	241	2.07%
2018/06/15	10	15.80	0	0.00	15.75	10	186	5.37%
2018/05/30	0	0.00	25	13.65	13.80	-25	133	-18.69%