卜蜂 (1215)-元大-小港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/23	0.4	106.00	0	0.00	105.50	0.4	525	0.08%
2024/05/22	0.1	106.50	0	0.00	106.50	0.1	521	0.02%
2024/05/20	0.1	106.85	0	0.00	106.00	0.1	520	0.01%
2024/05/14	0	0.00	7	105.21	105.50	-7	515	-1.36%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.01%
2024/05/10	0	0.00	4.2	105.52	105.50	-4.2	505	-0.83%
2024/05/06	0.1	106.50	0	0.00	106.00	0.1	458	0.02%
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.02%
2024/04/19	1	103.00	0	0.00	103.50	1	449	0.22%
2024/04/17	0	105.00	2	104.50	104.50	-2	441	-0.45%
2024/04/16	0	103.50	0	0.00	103.50	0	438	0.01%
2024/04/10	1	110.50	0	0.00	109.50	1	421	0.24%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.00%
2024/04/08	0.1	108.50	1	109.00	109.00	-0.9	418	-0.22%
2024/04/03	0.1	112.50	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	0.00	0.3	112.00	114.00	-0.3	403	-0.07%
2024/03/26	1	105.50	0	0.00	106.00	1	365	0.27%
2024/03/25	0	0.00	0.1	104.50	105.00	-0.1	370	-0.03%
2024/03/21	0.1	103.50	0	0.00	104.00	0.1	377	0.03%
2024/03/20	0	0.00	2	104.50	105.00	-2	373	-0.54%
2024/03/19	6	103.00	0	0.00	103.50	6	364	1.65%
2024/03/18	2	102.50	0	0.00	102.00	2	354	0.56%
2024/03/15	2.1	100.53	0	0.00	101.00	2.1	346	0.62%
2024/03/14	0	0.00	0	101.50	101.00	0	335	0.00%
2024/03/13	0.1	101.50	0	0.00	102.00	0.1	326	0.02%
2024/03/12	0	101.00	2	100.02	101.50	-2	324	-0.62%
2024/03/11	0.6	99.00	0.2	98.70	99.20	0.4	310	0.14%
2024/03/08	0	0.00	0.1	99.10	99.00	-0.1	308	-0.02%
2024/03/07	0.1	99.06	0	0.00	99.90	0.1	304	0.02%
2024/03/06	0	98.90	0	0.00	99.30	0	297	0.01%
2024/03/05	0	97.80	0	0.00	99.10	0	306	0.01%
2024/03/04	1	97.20	0	0.00	97.30	1	295	0.34%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.01%
2024/02/27	0	0.00	0	97.40	97.00	0	296	-0.01%
2024/02/26	0	0.00	12	97.31	97.30	-12	296	-4.05%
2024/02/23	0.1	97.22	0	0.00	97.00	0.1	298	0.04%
2024/02/22	0	97.30	0.2	97.40	97.60	-0.2	299	-0.06%
2024/02/21	0	96.94	1	97.00	97.30	-1	295	-0.33%
2024/02/20	0	96.50	0	0.00	96.60	0	291	0.00%
2024/02/05	1.1	95.90	0	0.00	96.00	1.1	285	0.37%
2024/02/02	2	96.15	0	0.00	96.00	2	287	0.70%
2024/02/01	0	96.40	0	0.00	96.50	0	290	0.01%
2024/01/31	0.1	96.00	0	0.00	96.30	0.1	290	0.03%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/23	0.1	95.00	0	0.00	94.90	0.1	287	0.04%
2024/01/19	0.3	94.50	0.1	94.90	95.00	0.2	288	0.07%
2024/01/17	1	94.70	0	0.00	95.00	1	284	0.35%
2024/01/16	0	0.00	0.1	95.20	95.00	-0.1	280	-0.04%
2024/01/12	1	94.90	0	0.00	95.30	1	288	0.35%
2024/01/09	0.1	95.80	0	0.00	95.90	0.1	307	0.02%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/27	0	96.10	0	96.20	96.00	0	343	0.00%
2023/12/26	0.1	96.20	0	0.00	96.50	0.1	355	0.01%
2023/12/18	0.1	96.10	0.1	96.30	96.30	0	361	0.01%
2023/12/15	1	95.40	0	0.00	95.40	1	357	0.28%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/11/28	1	94.90	0	0.00	94.90	1	536	0.19%
2023/11/27	0	0.00	1.1	94.11	93.80	-1.1	539	-0.20%
2023/11/09	0.8	92.30	0	0.00	92.00	0.8	652	0.12%
2023/11/07	0.1	92.90	0	0.00	92.80	0.1	658	0.01%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/26	1	91.30	0	0.00	91.50	1	733	0.14%
2023/10/24	0	92.20	0	0.00	92.00	0	742	0.00%
2023/10/20	1	92.50	0	0.00	92.60	1	757	0.13%
2023/10/11	0	94.70	0	0.00	95.30	0	816	0.00%
2023/10/06	0	0.00	5.3	94.23	94.30	-5.3	816	-0.65%
2023/10/03	0	0.00	0.7	94.20	94.40	-0.7	825	-0.09%
2023/10/02	6	93.48	1	93.80	93.50	5	826	0.61%
2023/09/27	0	95.30	0	0.00	94.70	0	823	0.00%
2023/09/26	0	0.00	0.2	96.40	95.80	-0.2	860	-0.03%
2023/09/19	1	97.00	0	0.00	96.50	1	920	0.11%
2023/09/15	0	0.00	1	99.60	98.20	-1	934	-0.11%
2023/09/14	1	97.68	0.1	98.29	97.50	1	965	0.10%
2023/09/13	0.2	99.67	2.8	99.39	100.50	-2.7	963	-0.28%
2023/09/12	0	97.49	0	0.00	97.80	0	962	0.00%
2023/09/11	0	96.50	0	0.00	96.30	0	988	0.00%
2023/09/08	1	96.00	0	0.00	96.30	1	1,015	0.10%
2023/09/07	0	0.00	5	96.30	96.10	-5	1,023	-0.49%
2023/09/04	0	97.70	1	97.80	97.50	-1	1,050	-0.09%
2023/08/31	1	96.20	0	0.00	97.00	1	1,061	0.09%
2023/08/28	0	0.00	1	97.40	95.50	-1	1,063	-0.09%
2023/08/23	0	0.00	6	95.50	96.10	-6	1,077	-0.56%
2023/08/22	0	0.00	5	95.46	95.60	-5	1,093	-0.46%
2023/08/21	6	96.20	8	97.51	96.20	-2	1,096	-0.18%
2023/08/18	8	96.35	1	95.30	96.80	7	1,103	0.63%
2023/08/17	0	0.00	0	97.40	96.80	0	1,100	0.00%
2023/08/16	0	0.00	3.7	96.61	96.90	-3.7	1,105	-0.33%
2023/08/14	3	92.90	0	0.00	92.90	3	1,082	0.28%
2023/08/11	0	93.10	0	0.00	92.80	0	1,090	0.00%
2023/08/08	0.1	93.79	0	0.00	93.80	0.1	1,114	0.01%
2023/08/04	0.1	92.60	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	0.1	94.08	0	0.00	93.30	0.1	1,233	0.01%
2023/07/27	0	0.00	2	94.40	94.00	-2	1,444	-0.14%
2023/07/25	0	0.00	1	93.20	93.00	-1	1,487	-0.07%
2023/07/20	10	93.80	1.1	94.28	94.70	8.9	1,560	0.57%
2023/07/19	0	0.00	1.1	92.72	92.90	-1.1	1,567	-0.07%
2023/07/18	1.2	91.53	0	0.00	91.30	1.2	1,576	0.07%
2023/07/17	0	0.00	0.3	92.30	92.60	-0.3	1,602	-0.02%
2023/07/14	3	91.50	0	0.00	91.30	3	1,620	0.19%
2023/07/12	0.3	91.66	0	0.00	91.30	0.3	1,737	0.02%
2023/07/07	0	0.00	1	90.90	91.90	-1	1,798	-0.06%
2023/07/05	1	91.20	1	91.20	91.00	0	1,804	0.00%
2023/07/04	3.4	90.90	1	90.00	90.60	2.4	1,805	0.13%
2023/07/03	0	0.00	1	92.30	92.30	-1	1,790	-0.06%
2023/06/30	1.1	94.34	0	0.00	94.00	1.1	1,769	0.06%
2023/06/29	0.2	95.50	0	0.00	95.70	0.2	1,764	0.01%
2023/06/28	2	95.30	0	0.00	95.60	2	1,760	0.11%
2023/06/26	1	95.10	0	0.00	94.60	1	1,730	0.06%
2023/06/20	0	0.00	1	95.20	94.50	-1	1,707	-0.06%
2023/06/19	0	0.00	1	93.50	94.30	-1	1,658	-0.06%
2023/06/16	1	97.20	0.2	96.73	95.00	0.8	1,599	0.05%
2023/06/15	0.2	95.60	0	0.00	96.00	0.2	1,548	0.01%
2023/06/14	0	0.00	1.3	94.14	95.00	-1.3	1,511	-0.09%
2023/06/09	0	0.00	3	93.30	93.40	-3	1,495	-0.20%
2023/06/08	0.2	93.00	0	0.00	93.00	0.2	1,508	0.01%
2023/06/07	0	0.00	1	92.60	92.70	-1	1,533	-0.07%
2023/06/06	1	91.90	1	91.70	91.80	0	1,551	0.00%
2023/06/05	2.5	91.34	0	0.00	91.00	2.5	1,573	0.16%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/30	1.5	90.12	0	0.00	89.60	1.5	1,741	0.09%
2023/05/29	0.1	90.70	0	0.00	90.30	0.1	1,902	0.01%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.00%
2023/05/24	0.1	91.50	0	0.00	91.00	0.1	1,890	0.01%
2023/05/23	0.1	92.20	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	4	93.15	0	0.00	92.20	4	1,880	0.21%
2023/05/18	0.2	92.10	0	0.00	92.00	0.2	1,849	0.01%
2023/05/15	3	91.60	0.8	91.60	91.50	2.2	1,818	0.12%
2023/05/12	0.2	93.80	1	92.60	92.40	-0.8	1,801	-0.04%
2023/05/11	0.2	93.80	1	92.60	92.60	-0.8	1,792	-0.04%
2023/05/10	0.1	95.70	0	0.00	94.90	0.1	1,755	0.01%
2023/05/09	1.1	94.16	1	95.20	95.40	0.1	1,718	0.01%
2023/05/08	0.2	97.75	0	0.00	98.90	0.2	1,645	0.01%
2023/05/05	0	0.00	0.2	98.67	99.10	-0.2	1,614	-0.01%
2023/05/04	3.3	98.20	3	98.87	97.90	0.3	1,571	0.02%
2023/05/03	1	94.40	1	94.30	94.60	0	1,445	0.00%
2023/05/02	0	0.00	0.1	92.30	93.70	-0.1	1,423	-0.01%
2023/04/28	3	90.70	0	0.00	90.00	3	1,384	0.22%
2023/04/26	0.1	89.90	1	90.20	90.00	-0.9	1,359	-0.07%
2023/04/25	0.1	89.90	6	92.00	90.60	-5.9	1,346	-0.44%
2023/04/19	0	0.00	0.4	94.30	94.20	-0.4	1,204	-0.03%
2023/04/18	1.4	95.47	1.2	93.93	94.90	0.2	1,170	0.01%
2023/04/17	0.1	94.20	0.7	92.61	95.00	-0.6	1,119	-0.05%
2023/04/14	0.7	88.59	5.7	88.64	88.80	-5	1,037	-0.48%
2023/04/13	0.3	85.87	7.8	86.72	86.90	-7.4	994	-0.75%
2023/04/12	0	84.80	1	84.70	84.40	-1	960	-0.10%
2023/04/11	1	85.00	1	85.01	84.70	0	960	0.00%
2023/04/10	1	85.60	2	85.75	85.70	-1	963	-0.10%
2023/04/07	0	0.00	1	84.90	84.80	-1	950	-0.11%
2023/04/06	0.3	84.94	5.3	84.27	84.90	-5	949	-0.52%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/30	2	82.50	0	0.00	82.70	2	935	0.21%
2023/03/29	0	82.80	0	0.00	82.80	0	935	0.00%
2023/03/24	0.3	82.58	0	0.00	82.20	0.3	945	0.03%
2023/03/23	0.1	83.30	1	83.00	82.80	-0.9	945	-0.10%
2023/03/20	1.5	82.20	0	0.00	81.60	1.5	945	0.16%
2023/03/17	2	82.30	2	82.30	82.20	0	941	0.00%
2023/03/16	2	81.50	0	0.00	81.70	2	937	0.22%
2023/03/15	0	0.00	1	83.20	82.30	-1	926	-0.11%
2023/03/14	1	81.70	0.8	82.20	82.40	0.2	922	0.02%
2023/03/13	10	82.04	12	82.16	82.60	-2	913	-0.22%
2023/03/10	5	84.35	2.1	85.93	83.60	2.9	886	0.33%
2023/03/09	0	85.04	5	84.86	85.00	-5	849	-0.58%
2023/03/08	0.1	84.56	6	84.55	84.30	-5.9	821	-0.72%
2023/03/07	3	83.80	3.1	83.87	83.60	-0.1	792	-0.01%
2023/03/06	3.1	84.43	4.2	85.48	83.50	-1.2	777	-0.15%
2023/03/03	6	82.70	0	0.00	82.90	6	711	0.84%
2023/03/02	6	82.97	1.5	82.77	82.60	4.5	682	0.66%
2023/03/01	3	83.83	23.2	86.67	83.90	-20.2	595	-3.39%
2023/02/24	0	0.00	1	80.50	80.40	-1	423	-0.24%
2023/02/21	0	79.20	0	0.00	79.00	0	399	0.01%
2023/02/20	1	79.10	0	0.00	79.30	1	396	0.25%
2023/02/17	0	0.00	1	78.80	78.70	-1	390	-0.26%
2023/02/16	0	79.20	0	0.00	78.90	0	390	0.01%
2023/02/13	4.3	78.70	0	0.00	78.70	4.3	393	1.09%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/09	2	79.56	0	0.00	79.50	2	385	0.53%
2023/02/06	0	0.00	2.1	80.00	80.10	-2.1	375	-0.56%
2023/02/01	1	79.10	0	0.00	78.90	1	357	0.28%
2023/01/31	1	78.90	0	0.00	79.00	1	352	0.28%
2023/01/30	1	79.00	0	0.00	78.90	1	348	0.29%
2023/01/13	0.5	78.82	0	0.00	78.40	0.5	344	0.15%
2023/01/11	2	79.00	0	0.00	79.10	2	389	0.51%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2023/01/09	0	0.00	0.1	78.70	78.90	-0.1	384	-0.01%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.01%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/26	1.3	78.07	0	0.00	78.00	1.3	363	0.36%
2022/12/20	10	77.50	0	0.00	77.50	10	340	2.94%
2022/12/19	0	78.00	0	0.00	77.80	0	334	0.01%
2022/12/16	3	76.97	0	0.00	77.60	3	328	0.91%
2022/12/15	1.2	77.12	0	0.00	77.20	1.2	321	0.37%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/12	4.1	77.83	0	0.00	77.70	4.1	304	1.33%
2022/12/09	3.2	77.83	0	0.00	78.00	3.2	307	1.04%
2022/12/07	1	78.10	0	0.00	78.90	1	307	0.33%
2022/12/06	0.2	78.70	0	0.00	78.00	0.2	305	0.07%
2022/12/05	1	78.80	0.2	79.60	79.00	0.8	300	0.27%
2022/12/02	0	0.00	1	79.60	79.20	-1	297	-0.34%
2022/11/29	1.5	77.93	0	0.00	78.00	1.5	286	0.52%
2022/11/28	0.1	78.00	0	0.00	78.00	0.1	285	0.04%
2022/11/25	0.1	78.20	0	0.00	78.30	0.1	288	0.03%
2022/11/23	0	0.00	3	77.60	77.60	-3	287	-1.04%
2022/11/21	1	77.60	0.1	78.00	77.70	0.9	296	0.30%
2022/11/09	0.1	77.80	0	0.00	77.80	0.1	331	0.03%
2022/11/08	0	0.00	0.1	78.10	77.70	-0.1	335	-0.03%
2022/11/04	1	76.50	1	76.50	77.00	0	345	0.00%
2022/11/02	1	76.40	0	0.00	76.50	1	350	0.29%
2022/11/01	0.1	76.60	0	0.00	76.40	0.1	351	0.03%
2022/10/31	0.1	75.90	0	0.00	75.70	0.1	351	0.03%
2022/10/24	0.1	75.80	0	0.00	75.80	0.1	361	0.03%
2022/10/21	1	75.30	0.1	75.80	75.30	0.9	361	0.25%
2022/10/20	0.2	75.00	1	75.00	76.50	-0.8	362	-0.22%
2022/10/17	0.2	77.80	0	0.00	78.50	0.2	324	0.06%
2022/10/14	1	79.10	0	0.00	78.60	1	320	0.31%
2022/10/12	1	77.50	0	0.00	80.00	1	317	0.32%
2022/10/11	0.1	78.08	0	0.00	77.90	0.1	314	0.03%
2022/10/05	0	0.00	1	79.10	79.00	-1	316	-0.32%
2022/09/28	0	78.80	2	78.50	78.50	-2	328	-0.61%
2022/09/26	0	0.00	0.5	79.80	79.60	-0.5	341	-0.15%
2022/09/22	0.1	79.82	0	0.00	80.30	0.1	347	0.02%
2022/09/20	2	80.50	1	80.10	80.30	1	345	0.29%
2022/09/16	0	80.20	0	0.00	80.30	0	350	0.01%
2022/09/15	0	0.00	1	80.70	80.40	-1	346	-0.29%
2022/09/14	0.2	81.20	0	0.00	81.20	0.2	348	0.06%
2022/09/13	0	80.80	0	0.00	80.70	0	349	0.01%
2022/09/12	0	0.00	0.5	80.30	80.10	-0.5	353	-0.14%
2022/09/06	0	0.00	1	79.70	80.00	-1	360	-0.28%
2022/09/05	0.1	80.30	0	0.00	79.80	0.1	360	0.03%
2022/08/29	0.2	80.50	0	0.00	79.90	0.2	355	0.06%
2022/08/26	0.8	80.42	0	0.00	80.10	0.8	350	0.24%
2022/08/25	0.2	80.30	12	78.29	80.10	-11.8	345	-3.42%
2022/08/24	12	83.67	2	83.80	83.90	10	330	3.03%
2022/08/23	1	82.60	0	0.00	83.00	1	316	0.32%
2022/08/19	0	82.70	0	0.00	82.70	0	312	0.01%
2022/08/17	1	82.60	0	0.00	82.90	1	315	0.32%
2022/08/15	2.2	82.61	0	0.00	82.00	2.2	308	0.71%
2022/08/10	1	80.30	0	0.00	80.10	1	292	0.34%
2022/08/08	0.1	78.70	0	0.00	79.20	0.1	295	0.03%
2022/08/03	0.3	78.71	0	0.00	78.30	0.3	303	0.08%
2022/07/26	0	77.60	0	0.00	79.00	0	314	0.00%
2022/07/22	0.2	76.40	0	0.00	75.90	0.2	302	0.07%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/07/18	1.2	74.65	0	0.00	75.00	1.2	319	0.38%
2022/07/01	0	0.00	1	80.60	79.90	-1	368	-0.27%
2022/06/29	0	0.00	0	81.50	81.30	0	365	0.00%
2022/06/21	0	81.50	0	0.00	81.10	0	373	0.01%
2022/06/13	0	0.00	1	81.60	81.80	-1	386	-0.26%
2022/05/26	0	81.00	0	0.00	81.40	0	453	0.00%
2022/05/19	1	79.30	0	0.00	79.20	1	476	0.21%
2022/05/11	0.1	80.10	0	0.00	80.10	0.1	494	0.02%
2022/05/04	0	0.00	1	80.30	80.40	-1	551	-0.18%
2022/05/03	1	81.00	0	0.00	80.20	1	560	0.18%
2022/04/28	0	0.00	0.1	81.00	80.70	-0.1	572	-0.02%
2022/04/22	0	0.00	16	82.20	82.20	-16	577	-2.77%
2022/04/19	0	0.00	2	81.95	81.90	-2	582	-0.34%
2022/04/18	0	83.30	0	0.00	81.20	0	583	0.00%
2022/04/15	2	82.90	1	83.30	83.20	1	574	0.17%
2022/04/14	1	81.60	0.2	81.40	81.70	0.8	550	0.14%
2022/04/11	0	0.00	0.1	81.00	80.80	-0.1	546	-0.01%
2022/04/07	1	81.10	1	81.00	80.90	0	538	0.00%
2022/04/01	1	81.20	1	81.20	81.10	0	533	0.00%
2022/03/31	0	0.00	0.3	81.50	81.30	-0.3	533	-0.06%
2022/03/28	1	81.50	0	0.00	81.80	1	527	0.19%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/24	0	0.00	4	81.20	81.20	-4	521	-0.77%
2022/03/23	1	81.80	0	0.00	81.70	1	520	0.19%
2022/03/22	5	82.00	0	0.00	82.00	5	516	0.97%
2022/03/21	0.1	82.40	0.2	82.50	82.10	-0.1	515	-0.02%
2022/03/18	5	82.20	0	0.00	81.90	5	511	0.98%
2022/03/17	0.3	81.30	0	0.00	81.40	0.3	508	0.06%
2022/03/14	0.2	81.50	0	0.00	81.30	0.2	493	0.04%
2022/03/09	0	0.00	0.1	83.50	83.60	-0.1	470	-0.02%
2022/03/08	0	0.00	1.1	83.55	83.00	-1.1	466	-0.24%
2022/03/07	1	84.20	0	0.00	84.60	1	452	0.22%
2022/02/25	0.1	85.30	0	0.00	84.60	0.1	463	0.02%
2022/02/24	0	0.00	3.1	85.17	85.20	-3.1	469	-0.66%
2022/02/23	0	0.00	0	85.50	85.40	0	489	0.00%
2022/02/18	0	0.00	0	85.20	85.30	0	509	0.00%
2022/02/16	0	0.00	0.1	85.00	84.70	-0.1	516	-0.01%
2022/02/15	0	85.00	1	85.90	84.50	-1	519	-0.19%
2022/02/14	0	0.00	2	84.20	84.10	-2	514	-0.39%
2022/02/10	0	0.00	1	84.80	84.90	-1	521	-0.19%
2022/02/08	4	84.53	0.1	84.40	85.00	3.9	516	0.76%
2022/02/07	0	84.09	0.1	84.20	85.10	-0.1	505	-0.02%
2022/01/25	1	82.70	0	0.00	82.70	1	467	0.21%
2022/01/18	0	0.00	1	81.90	81.60	-1	447	-0.22%
2022/01/14	0	0.00	1	82.20	82.00	-1	439	-0.23%
2022/01/12	1	81.30	0	0.00	81.50	1	434	0.23%
2022/01/11	0.1	81.80	0	0.00	81.50	0.1	433	0.02%
2022/01/10	0	0.00	0	81.00	81.40	0	432	0.00%
2021/12/30	0	0.00	10	80.60	80.60	-10	423	-2.36%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.02%
2021/12/21	1	80.30	0	0.00	80.20	1	470	0.21%
2021/12/20	1	80.80	0	0.00	80.20	1	506	0.20%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/15	0	0.00	0	80.30	80.00	0	511	0.00%
2021/12/14	0	0.00	1	80.20	80.00	-1	516	-0.19%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	1	81.10	80.80	-1	532	-0.19%
2021/11/24	0.1	81.30	0	81.20	81.20	0.1	533	0.01%
2021/11/23	0	0.00	1	81.32	81.80	-1	532	-0.19%
2021/11/22	1	82.50	0	0.00	82.30	1	523	0.20%
2021/11/17	0	0.00	3	80.40	80.70	-3	478	-0.63%
2021/11/12	0.1	80.40	0	0.00	80.10	0.1	474	0.01%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/10	0	0.00	1	80.30	80.20	-1	475	-0.21%
2021/11/09	0	0.00	0	80.30	80.30	0	477	-0.01%
2021/11/08	0.1	80.62	0	0.00	80.70	0.1	473	0.03%
2021/11/05	0	80.20	0	0.00	80.30	0	470	0.00%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/20	0	0.00	0	80.10	79.70	0	512	0.00%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/08	0	0.00	0.1	79.80	79.90	-0.1	557	-0.01%
2021/10/07	0	79.80	0	0.00	79.70	0	573	0.00%
2021/10/04	0.1	79.50	0	0.00	78.90	0.1	617	0.02%
2021/10/01	3	79.40	0	0.00	79.30	3	625	0.48%
2021/09/29	1	80.30	5	80.20	80.00	-4	632	-0.63%
2021/09/28	0	0.00	0.1	81.40	81.00	-0.1	638	-0.01%
2021/09/27	0.5	80.91	1	81.00	81.70	-0.5	630	-0.08%
2021/09/24	0.1	79.90	0	0.00	79.50	0.1	606	0.02%
2021/09/23	1.1	79.54	0	0.00	79.30	1.1	620	0.18%
2021/09/22	0.2	79.55	0	79.70	79.40	0.2	648	0.03%
2021/09/17	0	0.00	0	80.10	80.30	0	706	0.00%
2021/09/15	0.1	80.25	0	0.00	80.10	0.1	797	0.01%
2021/09/14	0	0.00	5	79.78	79.90	-5	837	-0.60%
2021/09/13	3	79.60	0	0.00	79.90	3	877	0.34%
2021/09/10	0	0.00	2	79.90	79.70	-2	894	-0.22%
2021/09/02	0	0.00	1	80.50	80.40	-1	985	-0.10%
2021/09/01	10	80.40	0	0.00	80.60	10	987	1.02%
2021/08/30	0	79.30	0.2	79.20	79.30	-0.2	986	-0.02%
2021/08/24	0	78.30	0	0.00	78.50	0	1,014	0.00%
2021/08/16	0	0.00	7	77.50	77.50	-7	1,042	-0.67%
2021/08/13	0	78.10	0	0.00	78.00	0	1,043	0.00%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/05	0	0.00	0.8	79.30	78.70	-0.8	1,183	-0.07%
2021/08/03	2	79.00	0	0.00	79.40	2	1,264	0.16%
2021/07/30	0	78.90	0.3	78.90	78.60	-0.3	1,276	-0.02%
2021/07/29	2	77.90	0	0.00	78.30	2	1,288	0.16%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	1	78.20	0	0.00	78.20	1	1,378	0.07%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/20	0	0.00	1	78.90	79.10	-1	1,485	-0.07%
2021/07/19	0	79.00	0	0.00	78.80	0	1,491	0.00%
2021/07/14	2.2	78.16	0.3	78.80	78.20	1.9	1,533	0.12%
2021/07/13	1.3	78.87	0	0.00	78.70	1.3	1,571	0.08%
2021/07/12	1	79.71	0	0.00	79.50	1	1,564	0.07%
2021/07/09	8	79.66	0	0.00	80.00	8	1,559	0.51%
2021/07/08	1	80.10	0	0.00	80.10	1	1,556	0.06%
2021/07/07	0.3	80.69	0	0.00	80.30	0.3	1,554	0.02%
2021/07/05	1	80.30	0	0.00	80.50	1	1,569	0.07%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	1	80.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/29	3	80.97	0	0.00	80.90	3	1,549	0.20%
2021/06/28	8	80.85	3	82.13	82.00	5	1,532	0.33%
2021/06/25	1	85.70	4	86.00	86.00	-3	1,476	-0.20%
2021/06/24	0	0.00	5	86.24	85.90	-5	1,423	-0.35%
2021/06/23	0	0.00	1.2	86.20	86.20	-1.2	1,397	-0.09%
2021/06/22	0	0.00	3.1	84.36	85.00	-3.1	1,363	-0.22%
2021/06/21	0	0.00	0	83.60	83.80	0	1,346	0.00%
2021/06/18	0	0.00	4	83.25	83.20	-4	1,341	-0.30%
2021/06/17	0.1	82.81	0.3	83.10	83.30	-0.2	1,330	-0.02%
2021/06/16	1	81.90	0	0.00	82.30	1	1,314	0.08%
2021/06/15	2	81.65	0.2	81.80	82.10	1.8	1,308	0.14%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/10	0.1	80.40	0	0.00	80.40	0.1	1,279	0.00%
2021/06/04	0.1	80.20	0	0.00	80.10	0.1	1,290	0.01%
2021/06/03	0	80.40	0	0.00	80.40	0	1,298	0.00%
2021/06/02	0	0.00	15	79.80	80.30	-15	1,323	-1.13%
2021/05/31	0	0.00	7	78.64	79.60	-7	1,323	-0.53%
2021/05/28	0	0.00	7	77.97	78.00	-7	1,309	-0.53%
2021/05/25	0	0.00	3	77.70	77.70	-3	1,311	-0.23%
2021/05/24	2	77.70	0	0.00	77.80	2	1,307	0.15%
2021/05/17	2	77.20	0	0.00	76.40	2	1,306	0.15%
2021/05/14	3	79.10	13	78.43	78.70	-10	1,241	-0.81%
2021/05/13	0	0.00	2	76.90	77.90	-2	1,219	-0.16%
2021/05/12	0	0.00	0.1	75.90	76.50	-0.1	1,176	-0.01%
2021/05/11	1	78.70	0	0.00	78.50	1	1,130	0.09%
2021/05/10	3	79.60	0	0.00	80.50	3	1,098	0.27%
2021/05/07	0	0.00	0.5	79.00	79.00	-0.5	1,090	-0.05%
2021/05/04	10	81.34	33	79.50	80.00	-23	1,078	-2.13%
2021/05/03	2.1	80.60	1	80.90	79.60	1.1	1,026	0.10%
2021/04/28	8	79.30	8.1	79.30	81.50	-0.1	981	-0.01%
2021/04/21	0	78.50	0	0.00	78.70	0	900	0.00%
2021/04/20	0	0.00	1	78.00	78.50	-1	901	-0.11%
2021/04/19	1	78.60	1.2	79.09	79.20	-0.2	897	-0.02%
2021/04/14	0	75.57	0	0.00	75.60	0	852	0.00%
2021/04/12	0.1	75.20	2	75.00	75.00	-2	874	-0.22%
2021/04/09	0.1	75.30	0	0.00	75.10	0.1	918	0.01%
2021/04/08	0.1	75.95	0	0.00	75.60	0.1	914	0.01%
2021/03/31	1	76.00	0	0.00	76.60	1	998	0.10%
2021/03/29	0	76.10	0	0.00	75.80	0	990	0.00%
2021/03/23	0	0.00	1.1	76.29	76.00	-1.1	957	-0.11%
2021/03/22	0	0.00	0	75.20	75.50	0	948	0.00%
2021/03/18	0.1	75.00	2.1	74.71	74.90	-2	951	-0.21%
2021/03/15	0.3	74.84	0	0.00	74.30	0.3	966	0.03%
2021/03/12	0.1	75.10	0	0.00	75.00	0.1	958	0.01%
2021/03/11	0.1	75.00	0	0.00	75.10	0.1	969	0.01%
2021/03/09	0.1	74.90	0	0.00	75.10	0.1	954	0.01%
2021/03/05	0.1	73.60	0	0.00	73.60	0.1	922	0.01%
2021/03/04	2	73.10	9	73.29	73.40	-7	918	-0.76%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/24	1	73.00	3	72.93	72.90	-2	905	-0.22%
2021/02/23	0	0.00	1	73.30	73.10	-1	911	-0.11%
2021/02/18	0.1	72.50	0.3	72.30	72.50	-0.2	936	-0.02%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/05	2	71.80	0	0.00	71.80	2	939	0.21%
2021/02/03	1	71.80	0	0.00	71.70	1	1,006	0.10%
2021/02/02	10.1	71.30	0	0.00	71.70	10.1	1,016	0.99%
2021/01/28	0.1	70.70	0	0.00	70.80	0.1	1,026	0.01%
2021/01/22	0	0.00	0.3	72.04	72.10	-0.3	1,008	-0.03%
2021/01/20	18.2	70.41	5	70.78	70.30	13.2	997	1.32%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/12	5	73.00	2	72.90	73.10	3	945	0.32%
2021/01/08	5	72.80	0	0.00	72.80	5	916	0.55%
2021/01/07	0	0.00	1	72.30	72.60	-1	910	-0.11%
2021/01/06	1	72.30	0	0.00	72.50	1	901	0.11%
2021/01/04	0	0.00	1	74.80	73.50	-1	865	-0.12%
2020/12/31	0.2	72.60	0	0.00	72.40	0.2	814	0.02%
2020/12/30	0	72.50	0	0.00	72.40	0	801	0.00%
2020/12/29	2	72.10	0	0.00	72.50	2	790	0.25%
2020/12/25	0.1	70.80	0	0.00	70.70	0.1	700	0.01%
2020/12/16	3	70.60	0	0.00	70.70	3	698	0.43%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/14	1	71.10	0.1	71.10	70.80	0.9	686	0.13%
2020/12/11	0	0.00	2	71.75	71.40	-2	678	-0.29%
2020/12/09	1	71.50	0	0.00	71.40	1	668	0.15%
2020/12/07	0	0.00	10	71.90	71.30	-10	711	-1.41%
2020/12/02	1.1	70.85	0	0.00	70.90	1.1	698	0.16%
2020/11/30	1	71.60	2	71.70	71.40	-1	702	-0.14%
2020/11/25	0	0.00	0.1	72.00	71.60	-0.1	810	-0.01%
2020/11/23	30	71.90	0	0.00	71.90	30	817	3.67%
2020/11/19	1	70.90	0	0.00	70.60	1	816	0.12%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/12	2	71.40	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/11/04	0.1	70.00	0	0.00	69.90	0.1	953	0.01%
2020/10/30	2	68.70	0	0.00	68.70	2	982	0.20%
2020/10/29	0.1	69.00	1.5	68.83	69.10	-1.5	984	-0.15%
2020/10/27	3	68.77	0	0.00	68.80	3	988	0.30%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	2	68.75	0	0.00	68.70	2	994	0.20%
2020/10/20	0	0.00	0.1	67.50	67.40	-0.1	1,014	-0.01%
2020/10/13	0	0.00	18	67.22	67.30	-18	1,041	-1.73%
2020/10/05	0.1	66.90	0	0.00	66.60	0.1	1,074	0.01%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/24	1	65.50	0	0.00	65.00	1	1,125	0.09%
2020/09/22	3	67.07	2	67.30	67.20	1	1,128	0.09%
2020/09/16	0.2	68.00	0	0.00	67.80	0.2	1,274	0.02%
2020/09/14	5	66.30	0	0.00	67.50	5	1,319	0.38%
2020/09/11	0	0.00	1	65.90	66.00	-1	1,350	-0.07%
2020/09/07	0.3	68.30	1	67.80	68.00	-0.7	1,390	-0.05%
2020/09/03	0.3	68.20	0	0.00	67.80	0.3	1,404	0.02%
2020/09/02	0	0.00	1	68.00	68.10	-1	1,413	-0.07%
2020/08/31	3	68.00	2	66.80	68.20	1	1,419	0.07%
2020/08/28	0	0.00	10	70.40	70.70	-10	1,353	-0.74%
2020/08/27	2	71.35	0	0.00	70.80	2	1,371	0.15%
2020/08/26	0	0.00	3	71.40	71.20	-3	1,370	-0.22%
2020/08/25	0	0.00	2	71.70	71.60	-2	1,375	-0.15%
2020/08/24	18	72.09	0	0.00	72.10	18	1,387	1.30%
2020/08/21	0	0.00	2	72.95	72.80	-2	1,382	-0.14%
2020/08/20	1	73.00	1.2	72.50	71.60	-0.2	1,371	-0.01%
2020/08/19	1	72.80	1	73.00	73.20	0	1,354	0.00%
2020/08/18	0	0.00	1	72.00	72.20	-1	1,371	-0.07%
2020/08/12	1	70.60	48	70.90	70.70	-47	1,383	-3.40%
2020/08/11	11	70.66	2	70.40	70.30	9	1,392	0.65%
2020/08/10	0	0.00	17	71.61	72.30	-17	1,399	-1.21%
2020/08/07	49	69.80	0	0.00	69.30	49	1,392	3.52%
2020/08/06	0	0.00	1	68.50	68.30	-1	1,398	-0.07%
2020/07/31	1	66.60	0	0.00	67.00	1	1,605	0.06%
2020/07/27	2	66.75	4	66.80	66.80	-2	1,693	-0.12%
2020/07/24	0.3	67.70	6	67.57	67.50	-5.7	1,700	-0.34%
2020/07/22	2	68.10	25	68.03	68.00	-23	1,704	-1.35%
2020/07/20	10	68.00	0	0.00	68.00	10	1,701	0.59%
2020/07/15	2	68.50	0	0.00	68.30	2	1,701	0.12%
2020/07/14	10.1	68.50	0	0.00	68.00	10.1	1,707	0.59%
2020/07/03	2	69.30	2	68.95	68.90	0	1,731	0.00%
2020/07/01	1	68.60	0	0.00	68.70	1	1,720	0.06%
2020/06/30	1	68.10	3	68.00	68.20	-2	1,734	-0.12%
2020/06/29	1	67.30	5	68.14	67.30	-4	1,752	-0.23%
2020/06/24	5	71.78	0	0.00	72.20	5	1,731	0.29%
2020/06/23	28	72.37	0	0.00	72.40	28	1,699	1.65%
2020/06/22	2.6	72.33	2	71.80	71.90	0.6	1,677	0.04%
2020/06/19	7	72.46	0	0.00	72.20	7	1,679	0.42%
2020/06/18	1	73.90	1	74.20	73.10	0	1,663	0.00%
2020/06/17	0	0.00	4	73.70	73.60	-4	1,653	-0.24%
2020/06/16	10	73.90	0	0.00	73.90	10	1,655	0.60%
2020/06/15	4.1	74.41	0	0.00	73.30	4.1	1,669	0.24%
2020/06/12	8	71.79	1	73.00	73.10	7	1,638	0.43%
2020/06/08	0	0.00	3	74.50	74.50	-3	1,672	-0.18%
2020/06/05	3	74.70	0	0.00	74.70	3	1,662	0.18%
2020/05/29	0	0.00	4	72.95	72.40	-4	1,618	-0.25%
2020/05/27	0	0.00	1	72.30	72.30	-1	1,598	-0.06%
2020/05/26	1	72.70	1	73.00	73.00	0	1,578	0.00%
2020/05/25	2	73.15	2	73.65	73.70	0	1,562	0.00%
2020/05/22	1	71.40	0	0.00	71.50	1	1,511	0.07%
2020/05/21	2	70.80	0	0.00	71.20	2	1,483	0.13%
2020/05/19	0	0.00	1	71.10	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	4	71.00	71.00	-4	1,435	-0.28%
2020/05/15	2	69.25	6	69.87	70.30	-4	1,435	-0.28%
2020/05/14	0	0.00	1	70.90	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	1	71.90	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	16	70.81	71.00	-16	1,300	-1.23%
2020/05/11	3	69.67	7	70.03	70.50	-4	1,255	-0.32%
2020/05/08	4	70.03	2	69.75	69.90	2	1,201	0.17%
2020/05/07	15	68.40	3	68.03	68.40	12	1,141	1.05%
2020/05/06	7	67.07	21	67.45	67.00	-14	1,100	-1.27%
2020/05/05	0	0.00	1	65.00	65.10	-1	1,039	-0.10%
2020/04/30	0	0.00	4	63.20	63.10	-4	1,007	-0.40%
2020/04/29	0	0.00	20	63.80	63.00	-20	1,015	-1.97%
2020/04/28	1	62.40	26	62.00	62.90	-25	1,004	-2.49%
2020/04/27	0	0.00	7	62.00	62.00	-7	1,020	-0.69%
2020/04/22	3	61.30	0	0.00	61.40	3	1,015	0.30%
2020/04/17	1	62.60	1	62.40	62.60	0	996	0.00%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/03/31	5	59.54	3	59.83	59.10	2	915	0.22%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/25	40	54.99	1	55.20	55.00	39	918	4.25%
2020/03/24	1	54.40	1	54.00	54.00	0	910	0.00%
2020/03/23	1	54.10	1	51.00	53.60	0	918	0.00%
2020/03/20	1	52.40	0	0.00	52.40	1	917	0.11%
2020/03/18	0	0.00	2	51.55	51.00	-2	881	-0.23%
2020/03/16	2	54.05	1	54.40	53.50	1	857	0.12%
2020/03/13	1	52.40	0	0.00	54.40	1	850	0.12%
2020/03/12	1	57.80	0	0.00	57.20	1	819	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.80	0	0.00	61.70	1	781	0.13%
2020/03/02	1	61.60	11	61.96	61.70	-10	826	-1.21%
2020/02/27	0	0.00	2	62.00	62.20	-2	831	-0.24%
2020/02/26	21	61.80	0	0.00	61.80	21	835	2.51%
2020/02/25	1	62.20	0	0.00	62.40	1	831	0.12%
2020/02/19	1	63.20	8	63.60	63.50	-7	849	-0.82%
2020/02/18	4	63.90	3	64.23	63.40	1	861	0.12%
2020/02/13	1	61.70	3	61.87	61.80	-2	876	-0.23%
2020/02/10	4	61.45	0	0.00	61.40	4	910	0.44%
2020/02/07	1	62.40	0	0.00	62.10	1	905	0.11%
2020/02/05	10.3	61.61	0	0.00	61.60	10.3	921	1.12%
2020/02/03	4	60.93	0	0.00	61.20	4	942	0.42%
2020/01/30	5	62.20	1	62.70	62.40	4	918	0.44%
2020/01/20	0.1	65.70	0	0.00	65.50	0.1	899	0.01%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/03	0	0.00	2	65.80	65.90	-2	1,049	-0.19%
2019/12/23	0	0.00	6	67.50	67.30	-6	1,109	-0.54%
2019/12/20	1	66.50	0	0.00	66.60	1	1,070	0.09%
2019/12/19	1.3	65.22	0	0.00	65.60	1.3	1,064	0.12%
2019/12/18	1	64.70	0	0.00	65.50	1	1,064	0.09%
2019/12/17	3	65.23	0	0.00	65.40	3	1,068	0.28%
2019/12/12	0.3	65.80	0	0.00	65.80	0.3	1,111	0.03%
2019/12/10	3	65.50	0	0.00	65.50	3	1,152	0.26%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/02	0	0.00	5	65.12	65.60	-5	1,255	-0.40%
2019/11/29	2	65.60	10	65.40	65.10	-8	1,264	-0.63%
2019/11/28	3	66.23	0	0.00	65.80	3	1,274	0.24%
2019/11/27	0	0.00	1	66.50	66.50	-1	1,280	-0.08%
2019/11/20	0	0.00	3	64.80	64.90	-3	1,322	-0.23%
2019/11/18	2	64.40	0	0.00	64.40	2	1,362	0.15%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	0	0.00	1	66.00	64.60	-1	1,413	-0.07%
2019/11/12	1	64.50	0	0.00	64.90	1	1,422	0.07%
2019/11/11	0	0.00	1	64.60	64.40	-1	1,434	-0.07%
2019/11/08	0.1	65.30	0	0.00	64.90	0.1	1,434	0.01%
2019/11/07	5	65.00	0	0.00	65.00	5	1,449	0.35%
2019/10/28	7	65.74	0	0.00	65.60	7	1,657	0.42%
2019/10/24	1	65.60	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.40	0	0.00	65.40	1	1,762	0.06%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/16	0	0.00	2	65.30	66.30	-2	1,792	-0.11%
2019/10/09	1	63.70	0	0.00	63.60	1	1,790	0.06%
2019/10/03	0	0.00	1	65.00	64.70	-1	1,856	-0.05%
2019/10/02	0	0.00	1	64.40	64.60	-1	1,872	-0.05%
2019/09/27	1	62.40	1	63.10	62.50	0	1,898	0.00%
2019/09/24	2	64.35	0	0.00	64.10	2	2,000	0.10%
2019/09/20	2	65.25	0	0.00	65.00	2	2,084	0.10%
2019/09/18	1	66.70	1	67.80	66.80	0	2,495	0.00%
2019/09/12	5	65.00	0	0.00	65.70	5	2,634	0.19%
2019/09/11	9	65.92	2	66.30	65.30	7	2,623	0.27%
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/09	7	66.29	1	66.20	66.50	6	2,612	0.23%
2019/09/06	13	67.00	0	0.00	67.00	13	2,601	0.50%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/03	1	69.00	0	0.00	68.10	1	2,644	0.04%
2019/08/26	0	0.00	2	70.35	70.10	-2	2,687	-0.07%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/20	1	68.50	0	0.00	69.30	1	2,749	0.04%
2019/08/16	0	0.00	1	70.20	69.20	-1	2,755	-0.04%
2019/08/14	0	0.00	1	72.00	71.30	-1	2,865	-0.03%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/06	1	72.00	1	68.90	73.00	0	3,126	0.00%
2019/08/05	0	0.00	0.2	71.50	71.50	-0.2	3,176	-0.01%
2019/08/02	0	0.00	2	74.00	74.00	-2	3,171	-0.06%
2019/07/31	0	0.00	1	73.10	74.00	-1	3,225	-0.03%
2019/07/30	2	71.55	21	71.82	72.30	-19	3,241	-0.59%
2019/07/29	21	73.29	8	71.85	72.60	13	3,220	0.40%
2019/07/26	0	0.00	1	71.00	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	2	71.25	71.40	-2	3,171	-0.06%
2019/07/24	1	70.10	2	70.40	70.30	-1	3,162	-0.03%
2019/07/23	4	69.80	1	69.60	69.60	3	3,196	0.09%
2019/07/22	1	68.90	3	69.27	69.50	-2	3,183	-0.06%
2019/07/19	8	67.61	1	67.60	67.60	7	3,183	0.22%
2019/07/15	0	0.00	5	66.70	66.90	-5	3,273	-0.15%
2019/07/05	5	68.90	0	0.00	68.70	5	3,156	0.16%
2019/07/04	2	68.70	1	69.10	69.40	1	3,129	0.03%
2019/07/03	1	68.40	1	68.40	68.40	0	3,116	0.00%
2019/07/02	1	68.10	2	68.10	67.90	-1	3,065	-0.03%
2019/07/01	1	67.60	1	67.70	67.90	0	3,025	0.00%
2019/06/28	4	70.58	3	69.20	69.20	1	2,969	0.03%
2019/06/27	1	70.60	1	70.20	70.80	0	2,909	0.00%
2019/06/25	6	71.62	12	71.13	71.50	-6	2,744	-0.22%
2019/06/24	4	65.83	1	66.90	67.50	3	2,379	0.13%
2019/06/12	0	0.00	2	62.60	62.70	-2	2,111	-0.09%
2019/06/11	0	0.00	1	64.00	64.20	-1	2,047	-0.05%
2019/06/05	1	64.80	1	64.90	64.40	0	1,967	0.00%
2019/06/04	1	64.70	1	65.40	64.70	0	1,944	0.00%
2019/06/03	1	64.60	3	64.20	64.10	-2	1,929	-0.10%
2019/05/31	1	65.60	1	64.90	64.60	0	1,917	0.00%
2019/05/30	1	65.30	2	65.50	65.20	-1	1,900	-0.05%
2019/05/29	0	0.00	6	65.75	65.80	-6	1,877	-0.32%
2019/05/28	6	64.93	3	65.90	65.90	3	1,829	0.16%
2019/05/27	1	63.20	0	0.00	63.30	1	1,769	0.06%
2019/05/24	4	63.93	1	62.90	63.10	3	1,755	0.17%
2019/05/23	1	62.80	12	63.77	62.80	-11	1,730	-0.64%
2019/05/22	1	66.20	0	0.00	65.00	1	1,696	0.06%
2019/05/21	0	0.00	1	67.40	66.70	-1	1,626	-0.06%
2019/05/20	2	66.50	2	67.00	66.80	0	1,538	0.00%
2019/05/17	4	65.58	2	65.75	65.00	2	1,463	0.14%
2019/05/15	2	63.30	2	63.40	63.30	0	1,306	0.00%
2019/05/14	2	62.35	1	62.20	62.40	1	1,325	0.08%
2019/05/13	3	63.70	2	63.40	63.20	1	1,329	0.08%
2019/05/10	2	60.90	3	61.03	60.90	-1	1,250	-0.08%
2019/05/08	1	61.20	18	60.63	61.10	-17	1,192	-1.43%
2019/05/07	0	0.00	7	60.00	60.20	-7	1,132	-0.62%
2019/05/06	1	58.50	1	57.80	57.80	0	1,053	0.00%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/05/02	0	0.00	1	58.10	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	58.80	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	4	58.38	59.00	-4	986	-0.41%
2019/04/26	1	57.20	0	0.00	57.10	1	928	0.11%
2019/04/24	1	57.00	7	56.59	57.40	-6	871	-0.69%
2019/04/22	0	0.00	4	56.05	55.60	-4	807	-0.50%
2019/04/17	0	0.00	6	53.17	54.30	-6	806	-0.74%
2019/04/16	0	0.00	1	52.40	52.30	-1	806	-0.12%
2019/04/10	5	52.90	0	0.00	53.30	5	1,108	0.45%
2019/04/01	5	51.60	0	0.00	51.50	5	1,307	0.38%
2019/03/29	2	51.80	0	0.00	51.80	2	1,406	0.14%
2019/03/28	0	0.00	1	51.40	51.60	-1	1,435	-0.07%
2019/03/27	15	51.50	0	0.00	51.40	15	1,457	1.03%
2019/03/26	1	51.50	0	0.00	51.90	1	1,502	0.07%
2019/03/25	5	50.80	0	0.00	50.80	5	1,639	0.30%
2019/03/22	0	0.00	10	51.40	51.40	-10	1,739	-0.57%
2019/03/15	11	52.90	0	0.00	52.60	11	1,817	0.61%
2019/03/12	0	0.00	1	52.00	52.00	-1	1,819	-0.05%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/05	0	0.00	2	53.50	53.60	-2	1,807	-0.11%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/26	2	53.90	0	0.00	53.90	2	1,793	0.11%
2019/02/22	1	53.90	0	0.00	53.80	1	1,787	0.06%
2019/02/14	1	55.40	1	55.10	55.10	0	1,731	0.00%
2019/02/13	1	56.70	0	0.00	55.90	1	1,712	0.06%
2019/02/11	0	0.00	1	54.70	54.50	-1	1,620	-0.06%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	2	54.50	54.50	-2	1,592	-0.13%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/17	1	53.60	1	53.70	53.50	0	1,670	0.00%
2019/01/16	3	53.67	0	0.00	53.50	3	1,670	0.18%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/09	0	0.00	1	54.10	54.80	-1	1,599	-0.06%
2019/01/08	3	54.20	0	0.00	54.10	3	1,582	0.19%
2019/01/07	1	55.80	9	55.52	55.50	-8	1,551	-0.52%
2019/01/04	78	55.56	124	55.81	55.50	-46	1,518	-3.03%	大賣/
2019/01/03	0	0.00	2	56.25	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.00	54.40	-1	1,282	-0.08%
2018/12/27	2	54.35	2	55.10	54.30	0	1,247	0.00%
2018/12/26	0	0.00	5	55.80	55.00	-5	1,218	-0.41%
2018/12/25	0	0.00	3	54.93	55.20	-3	1,178	-0.25%
2018/12/24	4	55.83	12	55.93	55.00	-8	1,125	-0.71%
2018/12/22	11	55.10	1	54.90	54.80	10	1,044	0.96%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/20	5	50.64	0	0.00	51.50	5	912	0.55%
2018/12/19	11	52.39	10	53.00	51.40	1	889	0.11%
2018/12/18	0	0.00	8	53.73	52.80	-8	840	-0.95%
2018/12/17	15	54.95	17	54.64	55.00	-2	700	-0.29%
2018/12/14	4	51.38	2.6	51.51	51.50	1.4	595	0.24%
2018/12/13	0	0.00	0.1	48.90	48.80	-0.1	519	-0.01%
2018/12/12	0	0.00	0.1	46.80	46.50	-0.1	495	-0.01%
2018/12/07	0	0.00	0.1	45.90	45.70	-0.1	501	-0.01%
2018/12/05	1	45.80	0	0.00	45.85	1	502	0.20%
2018/12/03	0	0.00	0.1	46.60	46.60	-0.1	509	-0.01%
2018/11/30	1	45.20	0	0.00	44.85	1	503	0.20%
2018/11/27	6	44.87	0	0.00	44.90	6	499	1.20%
2018/11/21	0	0.00	0.2	45.10	45.00	-0.2	549	-0.03%
2018/11/20	0	0.00	0.1	44.65	44.50	-0.1	556	-0.02%
2018/11/15	0	0.00	1	43.90	44.20	-1	572	-0.17%
2018/11/14	1	44.55	1.1	44.70	44.55	-0.1	588	-0.01%
2018/11/13	0	0.00	2.1	43.56	44.50	-2.1	600	-0.35%
2018/11/08	0	0.00	0.2	44.90	44.80	-0.2	746	-0.02%
2018/11/07	0	0.00	0.1	44.70	44.20	-0.1	845	-0.01%
2018/11/06	2	44.38	1.1	43.71	43.80	1	849	0.11%
2018/11/05	0	0.00	0.1	43.90	43.40	-0.1	851	-0.01%
2018/11/02	0	0.00	0.1	42.60	42.50	-0.1	854	-0.01%
2018/11/01	0	0.00	1.5	41.80	42.00	-1.5	861	-0.17%
2018/10/31	0	0.00	0.3	42.00	41.90	-0.3	860	-0.03%
2018/10/30	1	38.55	1	39.35	39.85	0	853	0.00%
2018/10/29	0	0.00	1.2	40.87	39.80	-1.2	822	-0.15%
2018/10/26	1.4	40.50	5	40.45	40.80	-3.6	805	-0.45%
2018/10/25	0.1	44.20	0	0.00	43.90	0.1	777	0.01%
2018/10/23	0.2	46.10	0	0.00	45.90	0.2	778	0.03%
2018/10/19	0	0.00	1	46.70	47.50	-1	785	-0.13%
2018/10/17	0	0.00	0.3	48.30	48.00	-0.3	794	-0.04%
2018/10/12	0	0.00	1	48.00	48.00	-1	796	-0.13%
2018/10/11	1	48.10	0	0.00	47.65	1	790	0.13%
2018/10/09	1	49.90	0	0.00	50.10	1	778	0.13%
2018/10/08	0.1	50.30	0	0.00	50.00	0.1	783	0.01%
2018/10/04	0.1	51.00	0	0.00	50.70	0.1	798	0.01%
2018/09/25	1	51.60	0	0.00	51.40	1	828	0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/19	0	0.00	0.2	51.90	51.90	-0.2	838	-0.02%
2018/09/18	0.2	51.30	0	0.00	51.00	0.2	842	0.02%
2018/09/14	1	52.00	0.1	52.40	52.20	0.9	845	0.11%
2018/09/13	0	0.00	0.1	51.90	51.70	-0.1	850	-0.01%
2018/09/12	0	0.00	1.1	51.12	51.00	-1.1	851	-0.13%
2018/09/11	0	0.00	0.1	51.00	50.80	-0.1	850	-0.01%
2018/09/10	0.1	50.10	1	49.85	49.95	-0.9	853	-0.11%
2018/09/07	0.2	51.00	0	0.00	50.60	0.2	859	0.02%
2018/09/03	0	0.00	1.1	52.20	52.00	-1.1	860	-0.13%
2018/08/30	0	0.00	0.2	52.20	52.00	-0.2	866	-0.02%
2018/08/29	9	52.63	0	0.00	52.20	9	869	1.03%
2018/08/28	0	0.00	1.5	53.40	53.10	-1.5	860	-0.17%
2018/08/27	3	50.60	0.2	51.00	50.80	2.8	839	0.33%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/23	0	0.00	0.3	50.00	49.75	-0.3	846	-0.04%
2018/08/21	0	0.00	0.5	50.40	50.00	-0.5	850	-0.06%
2018/08/20	2	50.50	1.2	50.52	50.30	0.8	845	0.09%
2018/08/17	2	49.65	0.2	50.00	49.40	1.8	839	0.21%
2018/08/16	3	48.65	1	48.70	49.10	2	820	0.24%
2018/08/15	4.2	50.32	1	49.70	49.55	3.2	786	0.41%
2018/08/14	1.5	53.24	15	53.33	53.40	-13.5	695	-1.94%
2018/08/13	30	57.40	0	0.00	57.30	30	597	5.02%
2018/08/10	4	57.50	0	0.00	57.30	4	595	0.67%
2018/08/02	20	57.40	0	0.00	57.30	20	655	3.05%
2018/07/31	2	58.00	2	58.20	58.20	0	657	0.00%
2018/07/30	10	57.20	0	0.00	57.30	10	650	1.54%
2018/07/12	2	57.65	0	0.00	58.50	2	672	0.30%
2018/07/09	0	0.00	1	59.30	59.40	-1	658	-0.15%
2018/07/04	1	60.10	0	0.00	60.20	1	710	0.14%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/28	1	60.20	0	0.00	60.00	1	716	0.14%
2018/06/21	1	60.30	0	0.00	60.00	1	730	0.14%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/15	1	60.70	0	0.00	60.50	1	765	0.13%
2018/06/14	0	0.00	2	60.50	60.30	-2	761	-0.26%
2018/06/08	3	60.20	0	0.00	60.30	3	806	0.37%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/01	1	59.00	0	0.00	59.90	1	900	0.11%
2018/05/31	0	0.00	1	58.50	58.50	-1	905	-0.11%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	0	0.00	1	59.10	59.10	-1	994	-0.10%
2018/05/28	2	59.60	0	0.00	59.50	2	1,072	0.19%
2018/05/09	1	61.80	0	0.00	61.30	1	1,179	0.08%
2018/05/04	0	0.00	2	62.70	62.60	-2	1,189	-0.17%
2018/04/23	0	0.00	10	63.20	63.10	-10	1,397	-0.72%
2018/04/19	0	0.00	10	62.80	62.70	-10	1,400	-0.71%
2018/04/18	10	62.85	1	62.30	62.20	9	1,403	0.64%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/16	11	62.50	0	0.00	62.70	11	1,415	0.78%
2018/04/13	1	63.50	0	0.00	63.20	1	1,412	0.07%
2018/04/09	2	64.20	0	0.00	64.10	2	1,392	0.14%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/12	5	68.36	0	0.00	68.10	5	1,379	0.36%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	68.50	1	69.10	68.50	0	1,382	0.00%
2018/03/06	0	0.00	1	67.70	67.90	-1	1,356	-0.07%
2018/03/05	1	68.30	30	68.80	67.50	-29	1,369	-2.12%
2018/03/01	1	69.00	0	0.00	69.60	1	1,322	0.08%
2018/02/27	0	0.00	1	66.90	67.20	-1	1,246	-0.08%
2018/02/26	31	67.89	0	0.00	67.90	31	1,223	2.53%
2018/02/06	6	63.58	3	64.83	62.30	3	1,160	0.26%
2018/02/05	1	65.10	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	65.60	66.10	-1	1,158	-0.09%
2018/01/30	0	0.00	1	65.50	65.60	-1	1,163	-0.09%
2018/01/26	1	65.60	1	65.40	65.90	0	1,160	0.00%
2018/01/25	3	65.37	0	0.00	65.60	3	1,162	0.26%
2018/01/23	1	66.50	0	0.00	66.10	1	1,158	0.09%
2018/01/22	2	66.80	0	0.00	66.70	2	1,149	0.17%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/04	0	0.00	3	64.30	64.00	-3	1,075	-0.28%
2018/01/03	0	0.00	2	64.90	64.50	-2	1,099	-0.18%
2018/01/02	5	64.40	1	65.00	64.70	4	1,091	0.37%