黑松 (1234)-元大-小港券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	41.40	41.55	-4	81	-4.90%
2024/11/15	2	40.80	0	0.00	41.00	2	83	2.38%
2024/11/14	1	41.05	0	0.00	41.10	1	82	1.21%
2024/10/11	0	41.20	0	0.00	41.45	0	119	0.03%
2024/10/09	1	41.60	0	0.00	41.60	1	119	0.83%
2024/10/07	0	42.05	0	0.00	42.05	0	121	0.03%
2024/09/23	0	41.45	0	0.00	41.65	0	147	0.02%
2024/08/20	0	42.20	0	0.00	42.25	0	175	0.02%
2024/08/02	0	42.65	0	0.00	42.70	0	168	0.02%
2024/07/09	0	43.10	0	0.00	43.30	0	184	0.02%
2024/06/28	0	44.55	0	0.00	44.65	0	182	0.02%
2024/06/14	0	43.40	0	0.00	43.35	0	162	0.02%
2024/04/16	1	41.10	0	0.00	41.10	1	168	0.59%
2024/04/10	0	0.00	0.1	41.95	41.90	-0.1	160	-0.04%
2024/04/02	0.1	41.60	0	0.00	41.70	0.1	157	0.05%
2024/03/12	0	0.00	15	40.25	40.35	-15	140	-10.64%
2024/03/08	10	40.00	0	0.00	40.00	10	139	7.16%
2024/02/26	5	40.00	2	40.15	39.95	3	138	2.16%
2024/02/21	0	40.05	0	0.00	40.05	0	136	0.03%
2024/02/16	0	0.00	0.1	40.00	39.70	-0.1	141	-0.05%
2024/02/05	0	39.55	0	0.00	39.85	0	137	0.03%
2023/11/16	0	0.00	1	39.00	38.95	-1	139	-0.72%
2023/11/08	0	38.60	0	0.00	38.70	0	166	0.02%
2023/10/05	0	38.35	0	0.00	38.50	0	238	0.02%
2023/09/26	1	38.40	0	0.00	38.30	1	278	0.36%
2023/09/19	0	38.45	0	0.00	38.40	0	363	0.01%
2023/09/04	0.1	38.70	0	0.00	38.65	0.1	455	0.01%
2023/08/21	0.1	38.50	0	0.00	38.25	0.1	457	0.02%
2023/08/15	0	0.00	1	38.70	38.70	-1	459	-0.22%
2023/08/11	0	0.00	1	39.70	39.80	-1	449	-0.22%
2023/07/25	0.1	39.80	0	0.00	40.00	0.1	447	0.02%
2023/07/21	0	40.00	2	40.05	40.00	-2	446	-0.44%
2023/07/18	0	0.00	1	40.00	40.05	-1	440	-0.23%
2023/07/13	0	0.00	3	39.80	39.85	-3	438	-0.68%
2023/07/06	0	0.00	2	40.75	40.75	-2	415	-0.48%
2023/07/04	0	0.00	1	40.75	40.75	-1	413	-0.24%
2023/07/03	3	40.75	0	0.00	40.90	3	411	0.73%
2023/06/30	10	41.77	8	41.44	41.25	2	398	0.50%
2023/06/16	0	0.00	2	39.45	39.55	-2	294	-0.68%
2023/06/13	0	0.00	1	39.35	39.70	-1	291	-0.34%
2023/06/09	2	39.20	2	39.00	38.85	0	275	0.00%
2023/06/07	0	0.00	2	38.15	38.15	-2	266	-0.75%
2023/05/26	0	0.00	0.2	37.25	37.15	-0.2	290	-0.07%
2023/05/23	0	0.00	1	37.70	37.65	-1	293	-0.34%
2023/05/22	1	37.95	0	0.00	37.70	1	294	0.34%
2023/05/15	1	36.85	0	0.00	36.95	1	314	0.32%
2023/05/10	2	36.90	0	0.00	37.00	2	313	0.64%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/24	2	36.10	1	36.10	36.15	1	338	0.30%
2023/04/21	0	0.00	1	35.95	35.90	-1	343	-0.29%
2023/04/11	2	36.23	0	0.00	36.25	2	360	0.55%
2023/04/10	1	36.35	0	0.00	36.40	1	362	0.28%
2023/04/07	0.1	35.90	0	0.00	35.90	0.1	358	0.02%
2023/03/31	0.1	35.85	0	0.00	35.90	0.1	359	0.02%
2023/03/10	1	35.40	0	0.00	35.25	1	370	0.27%
2023/03/02	0	0.00	1	35.15	35.45	-1	368	-0.27%
2023/03/01	0	0.00	0.3	35.20	35.10	-0.3	360	-0.08%
2023/02/22	0	0.00	1	34.30	34.60	-1	351	-0.28%
2023/02/07	0.1	33.35	0	0.00	33.30	0.1	297	0.03%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2022/12/28	0	0.00	2	32.70	32.60	-2	189	-1.06%
2022/12/23	2	32.75	0	0.00	32.70	2	182	1.10%
2022/12/06	0	33.05	0	0.00	32.95	0	151	0.00%
2022/11/23	2	32.90	0	0.00	32.90	2	125	1.60%
2022/09/27	0	33.25	0	0.00	33.20	0	134	0.03%
2022/09/15	2	33.50	0	0.00	33.60	2	128	1.56%
2022/09/12	0	33.60	0	0.00	33.60	0	122	0.01%
2022/09/01	2	33.55	0	0.00	33.80	2	119	1.68%
2022/08/11	3	33.75	0	0.00	33.75	3	100	2.98%
2022/07/21	2	34.55	0	0.00	34.65	2	117	1.70%
2022/05/23	0.1	34.80	0	0.00	34.80	0.1	169	0.05%
2022/05/17	0	0.00	1	34.70	34.60	-1	173	-0.58%
2022/05/12	0.1	34.30	0	0.00	33.95	0.1	175	0.06%
2022/03/31	0	35.50	0	0.00	35.50	0	133	0.00%
2022/03/08	1	35.00	0	0.00	35.05	1	122	0.82%
2021/12/21	0	0.00	1	35.30	35.45	-1	109	-0.91%
2021/12/16	1	34.85	0	0.00	35.00	1	109	0.92%
2021/12/03	0.1	35.10	0	0.00	35.30	0.1	113	0.07%
2021/10/12	1	33.90	0	0.00	34.05	1	126	0.79%
2021/10/01	1	33.80	0	0.00	33.85	1	132	0.76%
2021/09/22	0.1	33.95	0	0.00	33.85	0.1	132	0.04%
2021/08/27	0.1	34.15	0	0.00	34.20	0.1	147	0.06%
2021/08/20	1	35.10	1	35.15	35.10	0	142	0.00%
2021/07/27	0.2	36.40	0	0.00	35.90	0.2	216	0.07%
2021/07/22	0.1	35.90	0	0.00	36.15	0.1	237	0.03%
2021/07/15	1	35.85	0	0.00	36.00	1	272	0.37%
2021/06/25	0	0.00	2	35.35	35.45	-2	336	-0.60%
2021/06/23	0.1	35.10	0	0.00	35.30	0.1	348	0.04%
2021/06/18	0	35.20	0	0.00	35.20	0	363	0.01%
2021/06/01	1	35.10	0	0.00	35.00	1	382	0.26%
2021/05/28	1	35.00	0	0.00	35.05	1	387	0.26%
2021/05/17	0.2	34.10	1	34.50	34.10	-0.8	393	-0.20%
2021/05/13	1	34.70	0	0.00	34.40	1	380	0.26%
2021/05/12	0	34.40	0	0.00	34.40	0	371	0.01%
2021/05/11	0.4	35.80	0	0.00	35.85	0.4	357	0.11%
2021/05/04	0.4	35.85	0	0.00	35.95	0.4	337	0.12%
2021/04/29	0	0.00	1	37.80	37.50	-1	315	-0.32%
2021/04/26	0	0.00	2	36.70	36.70	-2	300	-0.67%
2021/04/16	0.4	35.40	0	0.00	35.50	0.4	243	0.16%
2021/04/09	0	0.00	1	34.80	34.80	-1	232	-0.43%
2021/04/01	0	0.00	2	34.20	34.50	-2	232	-0.86%
2021/03/29	0	34.85	1	34.35	34.35	-1	217	-0.46%
2021/03/26	0	0.00	4	34.00	34.10	-4	214	-1.87%
2021/03/25	2	34.00	0	0.00	34.00	2	209	0.96%
2021/03/24	0	0.00	10	33.45	33.55	-10	203	-4.90%
2021/03/12	5	33.00	0	0.00	33.10	5	186	2.69%
2021/03/08	10	32.99	0	0.00	33.00	10	179	5.56%
2020/11/30	1	33.15	0	0.00	33.00	1	98	1.02%
2020/09/24	0	0.00	1	32.00	32.00	-1	116	-0.86%
2020/09/21	1	32.95	0	0.00	32.85	1	110	0.90%
2020/06/03	0	0.00	1	33.10	33.10	-1	100	-1.00%
2020/05/15	2	31.75	0	0.00	31.90	2	94	2.12%
2020/03/02	0	0.00	1	32.55	32.50	-1	84	-1.19%
2019/12/12	0	0.00	1	32.40	32.45	-1	59	-1.68%
2019/11/20	1	32.60	0	0.00	32.65	1	63	1.57%
2019/11/15	1	32.40	0	0.00	32.40	1	58	1.70%
2019/05/23	0	0.00	1	32.70	32.65	-1	59	-1.67%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.01%
2019/01/08	0	0.00	2	30.00	29.85	-2	87	-2.28%
2018/12/10	0	0.00	2	29.00	28.85	-2	97	-2.06%
2018/11/28	0	0.00	4	29.43	29.25	-4	101	-3.96%
2018/11/19	0	0.00	2	28.60	28.70	-2	101	-1.97%
2018/11/14	0	0.00	1	28.00	28.20	-1	99	-1.00%
2018/11/08	0	0.00	1	28.35	27.95	-1	97	-1.02%
2018/10/25	2	27.80	0	0.00	27.80	2	75	2.64%
2018/10/15	10	29.90	0	0.00	29.90	10	66	15.04%
2018/09/26	0	0.00	4	30.95	30.95	-4	56	-7.05%
2018/09/25	0	0.00	1	31.25	31.20	-1	56	-1.76%
2018/09/20	5	31.05	0	0.00	31.05	5	55	8.96%
2018/08/30	0	0.00	1	30.80	30.75	-1	54	-1.83%
2018/08/14	0	30.65	0	0.00	30.65	0	75	0.01%
2018/07/30	0	0.00	7	30.70	30.75	-7	79	-8.84%
2018/07/26	2	30.55	0	0.00	30.75	2	78	2.54%
2018/07/24	5	31.70	0	0.00	31.70	5	76	6.52%
2018/02/09	1	30.30	0	0.00	30.55	1	71	1.39%
2018/02/06	1	30.90	0	0.00	30.70	1	69	1.45%
2018/01/19	1	31.70	0	0.00	31.60	1	68	1.46%