茂生農經 (1240)-元大-小港券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	2	55.90	2	56.20	56.50	0	29	0.00%
2024/08/26	0	0.00	0	55.70	55.50	0	26	-0.01%
2024/05/15	0	0.00	2	53.00	53.20	-2	48	-4.08%
2024/04/30	0	0.00	2	52.80	52.40	-2	46	-4.27%
2024/04/29	0	0.00	4	52.75	52.80	-4	46	-8.53%
2024/04/02	0	52.70	0	0.00	52.50	0	41	0.02%
2024/02/22	0	0.00	5	50.26	49.65	-5	26	-19.01%
2023/11/16	0	0.00	4	47.20	46.90	-4	29	-13.75%
2023/11/08	0	0.00	4.6	45.46	45.45	-4.6	24	-18.92%
2023/11/06	2	45.00	0	0.00	45.00	2	24	8.14%
2023/10/19	2	45.30	0	0.00	45.65	2	25	7.79%
2023/10/16	2	45.50	0	0.00	45.45	2	26	7.64%
2023/10/13	8	45.83	0	0.00	45.85	8	26	30.61%
2023/09/06	0	0.00	5	47.50	47.10	-5	28	-17.77%
2023/08/14	0	0.00	1	47.00	47.20	-1	27	-3.69%
2023/08/10	0	0.00	1	46.20	46.45	-1	25	-3.97%
2023/08/08	2	46.50	0	0.00	46.75	2	25	7.75%
2023/08/02	2	46.10	0	0.00	46.45	2	26	7.60%
2023/07/28	2	46.00	0	0.00	46.15	2	26	7.48%
2023/07/24	1	46.50	0	0.00	46.60	1	26	3.72%
2023/07/18	2	45.60	0	0.00	45.80	2	26	7.47%
2023/06/27	0	0.00	2	46.40	46.60	-2	29	-6.76%
2023/06/26	0	0.00	0	46.40	46.25	0	28	-0.09%
2023/04/19	0	0.00	0.2	46.00	46.60	-0.2	89	-0.22%
2023/04/18	0.2	46.49	0.1	46.20	46.55	0.2	88	0.20%
2023/04/12	1	45.25	0	0.00	45.00	1	85	1.16%
2023/03/13	1	46.10	0	0.00	45.90	1	82	1.21%
2023/03/10	1	47.00	0	0.00	46.40	1	81	1.22%
2023/03/01	0	0.00	1.1	47.61	48.50	-1.1	56	-1.85%
2023/02/20	0	0.00	1	44.65	44.65	-1	21	-4.58%
2022/08/11	3	44.50	0	0.00	44.55	3	119	2.51%
2022/07/25	0	0.00	0	46.80	46.70	0	338	-0.01%
2022/07/22	0	0.00	2	46.50	46.55	-2	358	-0.56%
2022/07/08	1	44.50	0	0.00	44.30	1	884	0.11%
2022/07/01	0	0.00	2	44.20	43.85	-2	897	-0.22%
2022/06/20	0	0.00	0.1	47.20	46.00	-0.1	889	-0.01%
2022/06/13	0	0.00	0	49.35	48.80	0	882	0.00%
2022/06/08	0	48.95	0	0.00	48.75	0	878	0.00%
2022/05/24	0	48.60	0	0.00	48.60	0	836	0.00%
2022/05/23	0	48.75	0	0.00	48.60	0	833	0.00%
2022/05/20	0	0.00	1	48.05	48.05	-1	831	-0.12%
2022/05/18	0	48.80	0	0.00	48.25	0	823	0.00%
2022/05/17	0	48.80	0	0.00	48.05	0	819	0.00%
2022/05/16	1	48.20	0	0.00	47.50	1	813	0.12%
2022/05/13	2.1	48.10	0	0.00	47.55	2.1	804	0.25%
2022/05/12	1	50.40	0	0.00	50.10	1	779	0.13%
2022/05/11	0	0.00	0.2	52.00	51.70	-0.2	770	-0.02%
2022/05/10	3.3	53.01	0	0.00	52.00	3.3	762	0.43%
2022/05/09	3	61.60	4.1	58.48	54.30	-1.1	749	-0.15%
2022/05/06	5.1	60.43	4	60.83	59.80	1.1	723	0.15%
2022/04/26	3	57.60	3	55.20	55.20	0	547	0.00%
2022/04/22	14	70.02	21	70.80	66.60	-7	505	-1.39%
2022/04/21	5	73.08	11.3	74.05	74.00	-6.3	450	-1.39%
2022/04/20	1.1	72.97	16.5	70.44	73.00	-15.4	318	-4.83%
2022/04/19	2	66.85	2.2	64.86	66.40	-0.2	199	-0.08%
2022/04/18	1	62.40	11.2	62.92	63.10	-10.2	102	-9.90%
2022/04/15	0	0.00	13	57.31	57.40	-13	73	-17.75%
2022/04/11	0	0.00	1	54.30	54.30	-1	31	-3.17%
2022/03/09	1	50.50	0	0.00	50.50	1	23	4.18%
2022/02/23	0	0.00	1	51.70	51.40	-1	23	-4.25%
2022/01/25	0.9	51.50	0	0.00	50.50	0.9	22	4.11%
2022/01/14	1	51.00	0	0.00	51.00	1	24	4.16%
2022/01/10	0	51.30	0	0.00	51.30	0	25	0.00%
2021/12/21	0	0.00	1	52.10	51.80	-1	22	-4.41%
2021/11/22	1	51.00	0	0.00	51.00	1	31	3.13%
2021/10/19	0	0.00	1.2	52.65	52.50	-1.2	34	-3.50%
2021/10/01	1	51.20	0	0.00	51.20	1	40	2.49%
2021/09/24	0	52.80	0	0.00	51.90	0	45	0.00%
2021/06/18	0.2	54.50	0	0.00	54.20	0.2	110	0.16%
2021/05/12	0	0.00	1	53.40	52.80	-1	117	-0.85%
2021/05/11	0	0.00	1	56.00	56.10	-1	114	-0.88%
2021/05/10	0.1	56.60	0	0.00	56.40	0.1	110	0.09%
2021/04/29	2	59.90	6	60.75	59.70	-4	103	-3.86%
2021/04/13	0	0.00	1	57.90	57.70	-1	73	-1.36%
2021/04/09	0	0.00	3	56.00	55.90	-3	63	-4.70%
2021/03/25	0	0.00	1	53.80	53.90	-1	61	-1.63%
2021/03/17	0	0.00	2	55.20	55.60	-2	59	-3.37%
2021/01/22	1	51.90	0	0.00	51.60	1	71	1.40%
2021/01/18	1	53.00	0	0.00	53.00	1	70	1.42%
2020/12/22	1	53.50	0	0.00	53.20	1	66	1.50%
2020/12/11	2	53.50	0	0.00	53.80	2	78	2.55%
2020/12/07	1	55.10	0	0.00	55.50	1	74	1.34%
2020/12/04	1	55.80	0	0.00	56.00	1	71	1.41%
2020/12/03	2	56.00	1	56.20	56.00	1	70	1.43%
2020/11/18	2	56.50	0	0.00	57.00	2	77	2.59%
2020/11/17	0.4	57.90	1	58.00	57.40	-0.6	76	-0.82%
2020/11/04	0	0.00	0.2	60.00	60.60	-0.2	94	-0.20%
2020/10/20	1	58.80	0	0.00	58.90	1	123	0.81%
2020/09/23	0	0.00	2	58.90	58.20	-2	239	-0.84%
2020/08/31	0	0.00	2	54.00	54.10	-2	314	-0.64%
2020/07/30	1	62.00	1	62.30	62.20	0	269	0.00%
2020/07/29	1	60.10	0	0.00	60.90	1	266	0.38%
2020/07/28	2	59.00	1	60.30	57.80	1	264	0.38%
2020/07/21	1	68.90	1	69.30	66.00	0	224	0.00%
2020/07/20	0	0.00	20	65.19	67.10	-20	189	-10.57%
2020/07/17	0	0.00	18	61.00	61.00	-18	154	-11.67%
2020/07/14	1	58.10	0	0.00	57.60	1	139	0.72%
2020/06/19	0	0.00	14	61.52	60.10	-14	117	-11.92%
2020/06/18	0	0.00	9	62.62	60.90	-9	103	-8.71%
2020/06/17	2	60.65	7	61.23	60.80	-5	88	-5.65%
2020/05/19	0	0.00	1	52.60	53.50	-1	62	-1.60%
2020/05/13	0	0.00	2	53.05	53.00	-2	60	-3.28%
2020/05/11	2	52.50	0	0.00	52.80	2	61	3.26%
2020/05/07	0	0.00	3	52.70	52.90	-3	61	-4.86%
2020/04/30	0	0.00	0.1	52.60	52.80	-0.1	62	-0.19%
2020/04/29	0	0.00	5	52.78	52.70	-5	62	-8.00%
2020/03/10	1	49.80	0	0.00	50.30	1	65	1.52%
2020/03/04	1	50.20	6	50.32	50.30	-5	67	-7.46%
2020/03/02	0	0.00	20	50.18	50.40	-20	65	-30.43%
2020/02/25	0	0.00	11	50.53	50.40	-11	64	-16.97%
2020/02/24	0	0.00	26	50.88	50.60	-26	64	-40.37%
2020/02/21	11	51.71	25	51.50	51.40	-14	64	-21.77%
2020/02/20	0	0.00	25	51.98	51.90	-25	64	-38.93%
2020/02/12	0	0.00	1	53.20	52.70	-1	68	-1.47%
2020/02/04	0	0.00	3	51.80	51.70	-3	69	-4.34%
2020/01/31	0	0.00	2	51.85	51.60	-2	68	-2.92%
2020/01/30	0	0.00	8	51.96	51.20	-8	67	-11.91%
2020/01/15	0	0.00	2	54.80	54.70	-2	64	-3.12%
2020/01/10	15	53.60	0	0.00	54.10	15	61	24.27%
2020/01/03	6	53.37	0	0.00	53.30	6	70	8.50%
2019/12/31	0	0.00	1	52.90	52.80	-1	72	-1.38%
2019/12/30	1	52.30	1	52.50	52.50	0	72	0.00%
2019/12/27	0	0.00	1	52.50	52.50	-1	76	-1.31%
2019/12/26	0	0.00	2	52.60	52.60	-2	76	-2.60%
2019/12/18	0	0.00	2	52.30	52.40	-2	85	-2.34%
2019/12/16	0	0.00	2	52.65	52.40	-2	99	-2.02%
2019/12/13	0	0.00	2	52.95	53.10	-2	99	-2.01%
2019/12/12	0	0.00	3	54.10	54.10	-3	99	-3.02%
2019/11/28	0	0.00	17	52.06	52.30	-17	155	-10.96%
2019/11/27	0	0.00	3	52.20	52.00	-3	175	-1.71%
2019/11/15	0	0.00	10	53.60	53.70	-10	195	-5.10%
2019/11/14	1	53.50	15	53.18	53.50	-14	197	-7.10%
2019/10/22	3	52.50	0	0.00	52.20	3	207	1.45%
2019/10/18	0	0.00	20	52.10	52.00	-20	211	-9.47%
2019/10/17	1	52.70	25	52.52	52.50	-24	211	-11.37%
2019/10/15	4	51.75	18	51.52	51.50	-14	209	-6.67%
2019/10/14	0	0.00	0.1	52.60	52.50	-0.1	209	-0.04%
2019/10/07	0	0.00	1	56.50	56.30	-1	201	-0.50%
2019/10/01	0	0.00	4	57.10	56.50	-4	199	-2.01%
2019/09/25	0	0.00	3	56.60	56.60	-3	196	-1.53%
2019/09/24	6	56.83	2	56.40	56.50	4	195	2.04%
2019/09/20	9.6	56.85	0	0.00	56.60	9.6	194	4.94%
2019/09/19	0.5	57.10	0	0.00	57.10	0.5	194	0.23%
2019/09/18	1	57.50	0	0.00	56.90	1	198	0.50%
2019/09/10	2	57.00	0	0.00	55.20	2	183	1.09%
2019/09/06	6	56.43	0	0.00	56.10	6	176	3.40%
2019/09/04	0	0.00	1	55.00	54.90	-1	166	-0.60%
2019/09/03	1	57.30	1	55.80	55.30	0	161	0.00%
2019/09/02	4	58.43	1	61.10	56.70	3	154	1.94%
2019/08/30	5	56.22	7	56.73	58.30	-2	126	-1.58%
2019/08/29	5	53.64	5	53.82	53.00	0	106	0.00%
2019/08/28	0	0.00	2	53.55	53.80	-2	101	-1.96%
2019/08/27	0	0.00	1	50.10	50.40	-1	94	-1.05%
2019/08/23	0	0.00	1	50.00	50.00	-1	95	-1.04%
2019/08/21	0	0.00	1	50.10	49.70	-1	99	-1.00%
2019/08/19	1	48.70	0	0.00	48.70	1	103	0.97%
2019/08/06	1	45.20	15	43.23	46.60	-14	142	-9.81%
2019/07/31	1	48.35	0	0.00	48.95	1	141	0.71%
2019/07/29	3	47.80	6	47.80	47.95	-3	136	-2.19%
2019/07/22	0	0.00	1	48.60	48.50	-1	132	-0.76%
2019/07/19	0	0.00	4	47.88	48.00	-4	130	-3.07%
2019/07/12	2	47.70	0	0.00	47.90	2	127	1.56%
2019/07/03	0	0.00	3	46.00	46.25	-3	122	-2.45%
2019/07/02	1	46.20	0	0.00	46.50	1	122	0.82%
2019/06/25	1	47.50	1	48.45	48.20	0	132	0.00%
2019/06/11	4	46.14	1	46.00	45.90	3	125	2.39%
2019/06/03	1	45.30	0	0.00	45.15	1	126	0.79%
2019/05/29	5	46.60	0	0.00	46.50	5	122	4.09%
2019/05/24	5	48.85	0	0.00	49.00	5	115	4.34%
2019/05/23	1	49.70	1	49.90	48.80	0	110	0.00%
2019/05/22	134	50.29	10	50.47	50.40	124	106	116.78%	大買/鉅額交易
2019/05/21	12	46.16	3	46.20	46.65	9	85	10.47%
2019/05/20	19	47.00	0	0.00	45.70	19	83	22.69%
2019/05/16	5	44.41	0	0.00	43.50	5	80	6.22%
2019/05/15	1	44.95	0	0.00	44.90	1	80	1.24%
2019/05/13	5	45.00	0	0.00	44.20	5	76	6.52%
2019/05/03	1	42.00	0	0.00	42.00	1	78	1.28%
2019/04/30	1	42.00	0	0.00	41.90	1	80	1.25%
2019/04/29	3	42.35	0	0.00	42.30	3	81	3.66%
2019/04/25	13	43.09	0	0.00	43.20	13	84	15.42%
2019/04/15	0	0.00	1	42.25	42.20	-1	128	-0.78%
2019/04/11	0	0.00	1	42.50	42.20	-1	149	-0.67%
2019/04/02	0	0.00	1	42.10	42.50	-1	148	-0.67%
2019/04/01	1	43.10	0	0.00	42.30	1	147	0.68%
2019/03/29	1	43.35	0	0.00	43.10	1	146	0.68%
2019/03/25	10	40.78	0	0.00	40.80	10	152	6.57%
2019/03/08	1	41.05	0	0.00	40.85	1	175	0.57%
2019/02/19	0	0.00	1	41.20	40.80	-1	163	-0.61%
2019/02/18	1	41.20	0	0.00	41.35	1	162	0.61%
2019/01/30	0	0.00	1	40.25	40.00	-1	150	-0.66%
2019/01/29	0	0.00	1	40.40	40.30	-1	149	-0.67%
2019/01/28	2	41.00	0	0.00	40.70	2	147	1.35%
2019/01/25	0	0.00	2	40.10	40.40	-2	146	-1.36%
2019/01/22	2	39.90	0	0.00	40.25	2	144	1.39%
2019/01/14	0	0.00	4	41.20	40.25	-4	134	-2.97%
2019/01/11	2	42.00	0	0.00	42.10	2	132	1.51%
2019/01/07	2	43.95	0	0.00	44.20	2	111	1.79%
2019/01/04	0	0.00	11	42.22	42.65	-11	94	-11.64%
2018/12/18	0	0.00	1	40.25	40.00	-1	73	-1.36%
2018/12/17	1	39.60	0	0.00	42.90	1	64	1.56%
2018/11/02	0	0.00	1	33.05	33.05	-1	92	-1.08%
2018/10/31	1	32.45	0	0.00	32.70	1	96	1.04%
2018/10/26	0	0.00	1	33.30	32.70	-1	97	-1.02%
2018/10/12	0	0.00	7	34.10	36.00	-7	106	-6.56%
2018/09/07	1	44.55	0	0.00	43.00	1	90	1.10%
2018/08/10	0	0.00	0.9	50.40	50.90	-0.9	71	-1.31%