LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    24
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂生農經 (1240)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00550.2649.65-526-19.01%
2023/11/1600.00447.2046.90-429-13.75%
2023/11/0800.004.645.4645.45-4.624-18.92%
2023/11/06245.0000.0045.002248.14%
2023/10/19245.3000.0045.652257.79%
2023/10/16245.5000.0045.452267.64%
2023/10/13845.8300.0045.8582630.61%
2023/09/0600.00547.5047.10-528-17.77%
2023/08/1400.00147.0047.20-127-3.69%
2023/08/1000.00146.2046.45-125-3.97%
2023/08/08246.5000.0046.752257.75%
2023/08/02246.1000.0046.452267.60%
2023/07/28246.0000.0046.152267.48%
2023/07/24146.5000.0046.601263.72%
2023/07/18245.6000.0045.802267.47%
2023/06/2700.00246.4046.60-229-6.76%
2023/06/2600.00046.4046.25028-0.09%
2023/04/1900.000.246.0046.60-0.289-0.22%
2023/04/180.246.490.146.2046.550.2880.20%
2023/04/12145.2500.0045.001851.16%
2023/03/13146.1000.0045.901821.21%
2023/03/10147.0000.0046.401811.22%
2023/03/0100.001.147.6148.50-1.156-1.85%
2023/02/2000.00144.6544.65-121-4.58%
2022/08/11344.5000.0044.5531192.51%
2022/07/2500.00046.8046.700338-0.01%
2022/07/2200.00246.5046.55-2358-0.56%
2022/07/08144.5000.0044.3018840.11%
2022/07/0100.00244.2043.85-2897-0.22%
2022/06/2000.000.147.2046.00-0.1889-0.01%
2022/06/1300.00049.3548.8008820.00%
2022/06/08048.9500.0048.7508780.00%
2022/05/24048.6000.0048.6008360.00%
2022/05/23048.7500.0048.6008330.00%
2022/05/2000.00148.0548.05-1831-0.12%
2022/05/18048.8000.0048.2508230.00%
2022/05/17048.8000.0048.0508190.00%
2022/05/16148.2000.0047.5018130.12%
2022/05/132.148.1000.0047.552.18040.25%
2022/05/12150.4000.0050.1017790.13%
2022/05/1100.000.252.0051.70-0.2770-0.02%
2022/05/103.353.0100.0052.003.37620.43%
2022/05/09361.604.158.4854.30-1.1749-0.15%
2022/05/065.160.43460.8359.801.17230.15%
2022/04/26357.60355.2055.2005470.00%
2022/04/221470.022170.8066.60-7505-1.39%
2022/04/21573.0811.374.0574.00-6.3450-1.39%
2022/04/201.172.9716.570.4473.00-15.4318-4.83%
2022/04/19266.852.264.8666.40-0.2199-0.08%
2022/04/18162.4011.262.9263.10-10.2102-9.90%
2022/04/1500.001357.3157.40-1373-17.75%
2022/04/1100.00154.3054.30-131-3.17%
2022/03/09150.5000.0050.501234.18%
2022/02/2300.00151.7051.40-123-4.25%
2022/01/250.951.5000.0050.500.9224.11%
2022/01/14151.0000.0051.001244.16%
2022/01/10051.3000.0051.300250.00%
2021/12/2100.00152.1051.80-122-4.41%
2021/11/22151.0000.0051.001313.13%
2021/10/1900.001.252.6552.50-1.234-3.50%
2021/10/01151.2000.0051.201402.49%
2021/09/24052.8000.0051.900450.00%
2021/06/180.254.5000.0054.200.21100.16%
2021/05/1200.00153.4052.80-1117-0.85%
2021/05/1100.00156.0056.10-1114-0.88%
2021/05/100.156.6000.0056.400.11100.09%
2021/04/29259.90660.7559.70-4103-3.86%
2021/04/1300.00157.9057.70-173-1.36%
2021/04/0900.00356.0055.90-363-4.70%
2021/03/2500.00153.8053.90-161-1.63%
2021/03/1700.00255.2055.60-259-3.37%
2021/01/22151.9000.0051.601711.40%
2021/01/18153.0000.0053.001701.42%
2020/12/22153.5000.0053.201661.50%
2020/12/11253.5000.0053.802782.55%
2020/12/07155.1000.0055.501741.34%
2020/12/04155.8000.0056.001711.41%
2020/12/03256.00156.2056.001701.43%
2020/11/18256.5000.0057.002772.59%
2020/11/170.457.90158.0057.40-0.676-0.82%
2020/11/0400.000.260.0060.60-0.294-0.20%
2020/10/20158.8000.0058.9011230.81%
2020/09/2300.00258.9058.20-2239-0.84%
2020/08/3100.00254.0054.10-2314-0.64%
2020/07/30162.00162.3062.2002690.00%
2020/07/29160.1000.0060.9012660.38%
2020/07/28259.00160.3057.8012640.38%
2020/07/21168.90169.3066.0002240.00%
2020/07/2000.002065.1967.10-20189-10.57%
2020/07/1700.001861.0061.00-18154-11.67%
2020/07/14158.1000.0057.6011390.72%
2020/06/1900.001461.5260.10-14117-11.92%
2020/06/1800.00962.6260.90-9103-8.71%
2020/06/17260.65761.2360.80-588-5.65%
2020/05/1900.00152.6053.50-162-1.60%
2020/05/1300.00253.0553.00-260-3.28%
2020/05/11252.5000.0052.802613.26%
2020/05/0700.00352.7052.90-361-4.86%
2020/04/3000.000.152.6052.80-0.162-0.19%
2020/04/2900.00552.7852.70-562-8.00%
2020/03/10149.8000.0050.301651.52%
2020/03/04150.20650.3250.30-567-7.46%
2020/03/0200.002050.1850.40-2065-30.43%
2020/02/2500.001150.5350.40-1164-16.97%
2020/02/2400.002650.8850.60-2664-40.37%
2020/02/211151.712551.5051.40-1464-21.77%
2020/02/2000.002551.9851.90-2564-38.93%
2020/02/1200.00153.2052.70-168-1.47%
2020/02/0400.00351.8051.70-369-4.34%
2020/01/3100.00251.8551.60-268-2.92%
2020/01/3000.00851.9651.20-867-11.91%
2020/01/1500.00254.8054.70-264-3.12%
2020/01/101553.6000.0054.10156124.27%
2020/01/03653.3700.0053.306708.50%
2019/12/3100.00152.9052.80-172-1.38%
2019/12/30152.30152.5052.500720.00%
2019/12/2700.00152.5052.50-176-1.31%
2019/12/2600.00252.6052.60-276-2.60%
2019/12/1800.00252.3052.40-285-2.34%
2019/12/1600.00252.6552.40-299-2.02%
2019/12/1300.00252.9553.10-299-2.01%
2019/12/1200.00354.1054.10-399-3.02%
2019/11/2800.001752.0652.30-17155-10.96%
2019/11/2700.00352.2052.00-3175-1.71%
2019/11/1500.001053.6053.70-10195-5.10%
2019/11/14153.501553.1853.50-14197-7.10%
2019/10/22352.5000.0052.2032071.45%
2019/10/1800.002052.1052.00-20211-9.47%
2019/10/17152.702552.5252.50-24211-11.37%
2019/10/15451.751851.5251.50-14209-6.67%
2019/10/1400.000.152.6052.50-0.1209-0.04%
2019/10/0700.00156.5056.30-1201-0.50%
2019/10/0100.00457.1056.50-4199-2.01%
2019/09/2500.00356.6056.60-3196-1.53%
2019/09/24656.83256.4056.5041952.04%
2019/09/209.656.8500.0056.609.61944.94%
2019/09/190.557.1000.0057.100.51940.23%
2019/09/18157.5000.0056.9011980.50%
2019/09/10257.0000.0055.2021831.09%
2019/09/06656.4300.0056.1061763.40%
2019/09/0400.00155.0054.90-1166-0.60%
2019/09/03157.30155.8055.3001610.00%
2019/09/02458.43161.1056.7031541.94%
2019/08/30556.22756.7358.30-2126-1.58%
2019/08/29553.64553.8253.0001060.00%
2019/08/2800.00253.5553.80-2101-1.96%
2019/08/2700.00150.1050.40-194-1.05%
2019/08/2300.00150.0050.00-195-1.04%
2019/08/2100.00150.1049.70-199-1.00%
2019/08/19148.7000.0048.7011030.97%
2019/08/06145.201543.2346.60-14142-9.81%
2019/07/31148.3500.0048.9511410.71%
2019/07/29347.80647.8047.95-3136-2.19%
2019/07/2200.00148.6048.50-1132-0.76%
2019/07/1900.00447.8848.00-4130-3.07%
2019/07/12247.7000.0047.9021271.56%
2019/07/0300.00346.0046.25-3122-2.45%
2019/07/02146.2000.0046.5011220.82%
2019/06/25147.50148.4548.2001320.00%
2019/06/11446.14146.0045.9031252.39%
2019/06/03145.3000.0045.1511260.79%
2019/05/29546.6000.0046.5051224.09%
2019/05/24548.8500.0049.0051154.34%
2019/05/23149.70149.9048.8001100.00%
2019/05/2213450.291050.4750.40124106116.78% 大買/鉅額交易
2019/05/211246.16346.2046.6598510.47%
2019/05/201947.0000.0045.70198322.69%
2019/05/16544.4100.0043.505806.22%
2019/05/15144.9500.0044.901801.24%
2019/05/13545.0000.0044.205766.52%
2019/05/03142.0000.0042.001781.28%
2019/04/30142.0000.0041.901801.25%
2019/04/29342.3500.0042.303813.66%
2019/04/251343.0900.0043.20138415.42%
2019/04/1500.00142.2542.20-1128-0.78%
2019/04/1100.00142.5042.20-1149-0.67%
2019/04/0200.00142.1042.50-1148-0.67%
2019/04/01143.1000.0042.3011470.68%
2019/03/29143.3500.0043.1011460.68%
2019/03/251040.7800.0040.80101526.57%
2019/03/08141.0500.0040.8511750.57%
2019/02/1900.00141.2040.80-1163-0.61%
2019/02/18141.2000.0041.3511620.61%
2019/01/3000.00140.2540.00-1150-0.66%
2019/01/2900.00140.4040.30-1149-0.67%
2019/01/28241.0000.0040.7021471.35%
2019/01/2500.00240.1040.40-2146-1.36%
2019/01/22239.9000.0040.2521441.39%
2019/01/1400.00441.2040.25-4134-2.97%
2019/01/11242.0000.0042.1021321.51%
2019/01/07243.9500.0044.2021111.79%
2019/01/0400.001142.2242.65-1194-11.64%
2018/12/1800.00140.2540.00-173-1.36%
2018/12/17139.6000.0042.901641.56%
2018/11/0200.00133.0533.05-192-1.08%
2018/10/31132.4500.0032.701961.04%
2018/10/2600.00133.3032.70-197-1.02%
2018/10/1200.00734.1036.00-7106-6.56%
2018/09/07144.5500.0043.001901.10%
2018/08/1000.000.950.4050.90-0.971-1.31%
茂生農經 相關文章
茂生農經 相關影音