鮮活果汁-KY (1256)-元大-小港券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	197.00	1.3	197.72	197.00	-1.2	20	-6.14%
2024/06/05	0	0.00	1.5	199.50	199.50	-1.5	20	-7.29%
2024/06/04	0.2	202.00	0	0.00	200.00	0.2	20	0.75%
2024/05/29	0.1	209.00	0	0.00	209.00	0.1	18	0.53%
2024/05/21	0	0.00	0	214.00	214.50	0	17	-0.04%
2024/05/20	0	215.00	0	213.00	214.00	0	18	-0.14%
2024/05/17	0	210.50	0	0.00	213.00	0	18	0.17%
2024/05/14	0	197.00	0	0.00	197.00	0	17	0.01%
2024/02/23	0	262.00	0	0.00	261.00	0	7	0.53%
2024/02/21	0	264.00	0	0.00	262.00	0	7	0.11%
2024/01/02	0	243.00	0	0.00	240.50	0	6	0.09%
2023/12/15	0	247.25	0	0.00	249.50	0	6	0.03%
2023/12/05	0	251.00	0	0.00	250.00	0	6	0.10%
2023/11/22	0	0.00	0	256.00	255.00	0	8	-0.12%
2023/11/21	0	253.55	0	0.00	259.00	0	8	0.12%
2023/11/17	0	229.00	0	0.00	230.00	0	8	0.44%
2023/10/23	0	0.00	0	238.00	235.00	0	9	-0.20%
2023/10/02	0	275.00	0	0.00	272.00	0	11	0.03%
2023/09/19	0	0.00	0	274.00	273.50	0	11	-0.04%
2023/09/18	0	277.00	0	0.00	278.00	0	12	0.04%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.02%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.25%
2023/07/17	0	315.00	0	0.00	319.00	0	15	0.13%
2023/07/13	0	0.00	0.1	319.00	316.50	-0.1	16	-0.75%
2023/07/06	0	0.00	0	330.00	320.00	0	17	-0.15%
2023/07/05	0	334.00	0	335.00	330.00	0	16	0.09%
2023/06/09	0	0.00	0	316.00	318.50	0	19	-0.05%
2023/06/08	0	321.50	0	0.00	318.00	0	20	0.10%
2023/05/16	0	318.00	0	0.00	318.00	0	33	0.02%
2023/05/09	0	0.00	0	335.50	330.00	0	34	-0.03%
2023/05/08	0	327.50	0.1	326.00	328.00	-0.1	34	-0.26%
2023/04/21	0	295.00	0	0.00	294.00	0	34	0.05%
2023/04/20	0	0.00	0	306.50	301.50	0	33	-0.03%
2023/04/13	0	318.50	0	0.00	316.00	0	31	0.10%
2023/04/10	0	332.50	0	0.00	330.50	0	31	0.02%
2023/03/27	0	0.00	0	339.00	337.50	0	30	-0.03%
2023/03/24	0	345.00	0	0.00	340.00	0	30	0.03%
2023/03/22	0	0.00	0	347.50	344.00	0	30	-0.03%
2023/03/21	0	347.50	0	346.00	345.00	0	30	-0.02%
2023/03/20	0	337.19	0	329.50	344.00	0	29	-0.01%
2023/03/17	0	332.50	0	0.00	333.00	0	28	0.07%
2023/03/08	0	350.00	0	0.00	349.50	0	29	0.07%
2023/02/23	0	328.00	0	0.00	324.50	0	21	0.14%
2023/02/09	0	0.00	0	300.00	302.00	0	16	-0.11%
2023/02/07	0	297.00	0	0.00	300.50	0	16	0.01%
2023/01/12	0	0.00	0	272.00	271.50	0	13	-0.01%
2023/01/11	0	270.00	0	0.00	268.00	0	13	0.01%
2022/12/23	0	0.00	1	267.00	267.00	-1	13	-7.39%
2022/12/20	1	265.50	0	0.00	265.50	1	13	7.32%
2022/12/12	0	0.00	0.1	278.50	280.00	-0.1	12	-0.40%
2022/12/09	0.1	279.00	0	0.00	278.50	0.1	12	0.39%
2022/12/08	0	270.00	0.1	277.00	270.50	-0.1	12	-0.50%
2022/12/07	0.1	279.85	0	0.00	274.50	0.1	12	0.80%
2022/12/02	0	0.00	0	262.50	258.00	0	11	-0.13%
2022/12/01	0	259.00	0	0.00	266.00	0	11	0.13%
2022/09/30	0	0.00	0.1	229.92	230.50	-0.1	10	-0.56%
2022/09/29	0.1	231.92	0	232.00	229.00	0.1	10	0.47%
2022/09/28	0	240.50	0	0.00	226.50	0	10	0.09%
2022/09/26	0	0.00	0	242.00	243.00	0	10	-0.19%
2022/09/23	0	248.00	0	0.00	245.50	0	10	0.19%
2022/09/07	0	0.00	0	227.50	226.50	0	10	-0.10%
2022/09/06	0	227.00	0	0.00	229.00	0	10	0.10%
2022/09/02	0	0.00	0.1	219.50	218.00	-0.1	9	-1.46%
2022/07/04	0	0.00	0	277.20	276.00	0	26	-0.02%
2022/07/01	0	280.00	0	0.00	274.00	0	26	0.02%
2022/05/20	1	270.00	1	268.00	268.00	0	30	0.00%
2022/05/19	1	262.50	1	262.00	262.50	0	30	0.00%
2022/04/27	0	273.00	0	0.00	273.50	0	20	0.04%
2022/04/21	0	0.00	0.1	281.50	285.50	-0.1	20	-0.60%
2022/04/20	0.1	280.80	0	0.00	282.00	0.1	20	0.60%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.03%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.11%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.02%
2022/01/10	0.1	335.50	0	0.00	331.00	0.1	30	0.33%
2021/12/27	0.1	314.51	0	0.00	308.50	0.1	32	0.18%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.05%
2021/12/21	0.1	323.00	0	0.00	321.50	0.1	33	0.15%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.02%
2021/12/06	0	320.50	0	0.00	318.00	0	38	0.02%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.02%
2021/11/30	0	360.00	0	0.00	356.50	0	37	0.02%
2021/11/26	0	361.50	0	0.00	360.50	0	38	0.04%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.01%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.01%
2021/11/02	0	379.00	0	0.00	375.00	0	64	0.01%
2021/11/01	0.1	376.00	0	0.00	375.00	0.1	66	0.15%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.01%
2021/10/15	0	369.50	0	0.00	370.00	0	70	0.01%
2021/10/01	0	367.00	0	0.00	361.50	0	71	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.00%
2021/09/07	0	0.00	2	411.25	410.00	-2	67	-2.95%
2021/08/30	0	416.17	0	409.00	409.00	0	69	0.00%
2021/08/23	2	442.00	0	439.00	442.00	2	57	3.45%
2021/08/19	0	423.50	0	0.00	413.00	0	57	0.03%
2021/08/17	0	424.00	0	0.00	418.50	0	57	0.01%
2021/07/15	0	499.50	0	0.00	491.50	0	53	0.00%
2021/07/07	0.1	486.00	0	0.00	490.00	0.1	50	0.20%
2021/06/25	0.1	452.00	0	0.00	442.00	0.1	52	0.19%
2021/06/09	0	0.00	0	442.00	438.00	0	66	-0.02%
2021/05/10	0	460.00	0	0.00	451.50	0	66	0.02%
2021/04/29	0	458.00	0	0.00	462.00	0	62	0.01%
2021/03/08	0	0.00	0	393.00	384.00	0	49	-0.04%
2021/03/05	0	410.50	0	0.00	388.50	0	48	0.04%
2021/02/18	0	0.00	0	330.00	344.00	0	43	-0.02%
2021/01/15	0	296.00	0	0.00	291.00	0	50	0.02%
2021/01/07	1	296.00	1	298.00	296.00	0	52	0.00%
2020/12/17	1	294.50	1	289.00	300.00	0	73	0.00%
2020/11/12	2	311.75	2	305.75	304.00	0	81	0.00%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/02	0	0.00	1	201.00	203.50	-1	113	-0.88%
2019/10/25	0	0.00	2	207.50	208.00	-2	137	-1.46%
2019/10/21	2	205.75	0	0.00	205.00	2	144	1.38%
2019/08/08	0	0.00	0.2	220.50	222.00	-0.2	198	-0.10%
2019/07/17	0	0.00	2	216.00	215.50	-2	123	-1.61%
2019/07/16	1	240.50	0	0.00	240.00	1	109	0.92%
2019/07/15	1	245.00	2	236.50	239.00	-1	99	-1.00%
2019/07/09	1	203.50	0	0.00	205.00	1	67	1.47%
2019/06/20	0	0.00	2	185.00	185.50	-2	44	-4.45%
2019/03/05	2	168.00	0	0.00	167.50	2	41	4.79%
2018/08/06	0	0.00	1	181.50	182.50	-1	127	-0.78%
2018/08/02	1	179.50	0	0.00	178.50	1	121	0.82%
2018/07/27	1	169.00	1	170.50	169.00	0	137	0.00%
2018/06/27	0	0.00	0.1	179.00	180.00	-0.1	146	-0.08%
2018/05/22	1	188.50	0	0.00	188.50	1	236	0.42%
2018/05/21	0	0.00	1	186.00	188.50	-1	232	-0.43%
2018/05/09	1	178.50	1	178.50	180.00	0	218	0.00%
2018/03/08	1	179.00	1	178.50	176.00	0	131	0.00%
2018/03/02	1	163.00	0	0.00	165.00	1	85	1.17%
2018/02/06	0	0.00	1	143.00	140.00	-1	46	-2.17%
2018/01/17	1	141.50	0	0.00	143.50	1	62	1.61%