國喬 (1312)-元大-小港券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.95
漲跌
--
漲幅
0.00%
成交量
1,320張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	12.95	0	0.00	12.95	1	2,215	0.05%
2024/04/16	5	13.03	0	0.00	12.95	5	2,259	0.22%
2024/04/15	1	13.50	1	13.40	13.35	0	2,248	0.00%
2024/04/10	1	13.65	4	13.65	13.70	-3	2,261	-0.13%
2024/04/09	1	13.60	3	13.60	13.55	-2	2,269	-0.09%
2024/04/01	0	13.60	0	0.00	13.55	0	2,324	0.00%
2024/03/29	1	13.20	0	0.00	13.30	1	2,482	0.04%
2024/03/26	4	13.55	0	0.00	13.40	4	2,776	0.14%
2024/03/22	0.4	13.50	0	0.00	13.45	0.4	2,869	0.02%
2024/03/20	3	13.00	0	0.00	13.15	3	2,986	0.10%
2024/03/19	0	0.00	10	13.30	13.15	-10	3,002	-0.33%
2024/03/18	1	13.15	3	13.10	13.15	-2	3,035	-0.07%
2024/03/15	1	13.30	0	0.00	13.35	1	3,116	0.03%
2024/03/14	5	13.50	0	0.00	13.50	5	3,180	0.16%
2024/03/13	16	13.53	0	0.00	13.45	16	3,199	0.50%
2024/03/12	3	13.80	0	0.00	13.85	3	3,168	0.09%
2024/03/08	4.5	13.61	4	13.59	13.55	0.5	3,175	0.02%
2024/03/06	0.1	14.10	5	14.00	14.05	-4.9	3,090	-0.16%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/27	1	14.15	0	0.00	14.10	1	3,200	0.03%
2024/02/26	1	14.25	10	14.25	14.25	-9	3,169	-0.28%
2024/02/22	2	14.30	0	0.00	14.30	2	3,174	0.06%
2024/02/21	2	14.40	0	0.00	14.35	2	3,160	0.06%
2024/02/02	15	14.40	1	14.40	14.40	14	3,106	0.45%
2024/02/01	0	0.00	2	14.50	14.55	-2	3,102	-0.06%
2024/01/30	1	14.40	0	0.00	14.50	1	3,067	0.03%
2024/01/29	1	14.75	0	0.00	14.75	1	3,046	0.03%
2024/01/26	11	14.55	0	0.00	14.50	11	3,020	0.36%
2024/01/24	1	14.35	0	0.00	14.35	1	2,969	0.03%
2024/01/23	2	14.35	1	14.30	14.25	1	2,954	0.03%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/17	1	14.05	0	14.10	14.05	1	2,888	0.03%
2024/01/12	2	14.65	0	0.00	14.70	2	2,763	0.07%
2024/01/10	1	14.80	0	0.00	14.70	1	2,695	0.04%
2024/01/09	1	15.00	0	0.00	14.95	1	2,644	0.04%
2024/01/08	0	0.00	2	15.20	15.15	-2	2,607	-0.08%
2024/01/05	0	0.00	4	15.20	15.20	-4	2,569	-0.16%
2024/01/03	0	0.00	2	15.15	15.15	-2	2,545	-0.08%
2024/01/02	0	0.00	2	15.20	15.15	-2	2,515	-0.08%
2023/12/29	2	15.20	0	0.00	15.20	2	2,498	0.08%
2023/12/28	0	0.00	5	15.00	15.10	-5	2,454	-0.20%
2023/12/27	7	15.10	0	0.00	15.10	7	2,422	0.29%
2023/12/26	18	15.19	0	0.00	15.10	18	2,395	0.75%
2023/12/25	110	14.85	4	14.90	14.85	106	2,213	4.79%	大買/鉅額交易
2023/12/21	0	0.00	1	15.25	15.30	-1	1,937	-0.05%
2023/12/19	4	14.93	0	0.00	14.90	4	1,841	0.22%
2023/12/18	200	15.30	0	0.00	15.20	200	1,754	11.40%	大買/鉅額交易
2023/12/14	0	0.00	1	15.30	15.20	-1	1,614	-0.06%
2023/12/13	0	0.00	1	15.20	15.15	-1	1,560	-0.06%
2023/12/12	2	15.13	0	0.00	15.45	2	1,536	0.13%
2023/12/11	4	15.28	0	0.00	15.20	4	1,441	0.28%
2023/12/08	1	15.75	0	0.00	15.70	1	1,371	0.07%
2023/12/07	3	15.77	0	0.00	15.70	3	1,337	0.22%
2023/12/04	0	0.00	5	16.10	16.00	-5	1,276	-0.39%
2023/12/01	5	16.00	0	0.00	15.95	5	1,251	0.40%
2023/11/30	2	15.98	0	0.00	16.05	2	1,242	0.16%
2023/11/29	1	16.05	0	0.00	16.10	1	1,197	0.08%
2023/11/28	3	16.18	0	0.00	16.20	3	1,185	0.25%
2023/11/27	0	0.00	0.3	16.60	16.55	-0.3	1,120	-0.02%
2023/11/17	0	0.00	2	16.45	16.35	-2	1,025	-0.20%
2023/11/16	10	16.35	10	16.35	16.35	0	1,043	0.00%
2023/11/09	1	15.85	0	0.00	15.85	1	1,163	0.09%
2023/11/07	0	0.00	1.9	16.00	16.05	-1.9	1,262	-0.15%
2023/11/06	0	0.00	4	16.15	16.15	-4	1,275	-0.31%
2023/11/03	1	16.00	0	0.00	16.05	1	1,278	0.08%
2023/10/31	1	15.90	0	0.00	15.80	1	1,320	0.08%
2023/10/24	0.4	16.00	0	0.00	15.90	0.4	1,451	0.03%
2023/10/12	1	16.50	0	0.00	16.55	1	1,580	0.06%
2023/10/11	2	16.35	0	0.00	16.20	2	1,587	0.13%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/10/02	1	16.60	0.1	16.80	16.60	0.9	1,671	0.05%
2023/09/27	2	16.63	0	0.00	16.65	2	1,730	0.12%
2023/09/26	2	16.75	0	0.00	16.75	2	1,741	0.11%
2023/09/25	1.4	17.04	0	0.00	17.00	1.4	1,740	0.08%
2023/09/20	2	17.33	0	0.00	17.25	2	1,753	0.11%
2023/09/18	0	0.00	1.1	17.49	17.40	-1.1	1,745	-0.06%
2023/09/15	0	0.00	0.3	17.45	17.25	-0.3	1,753	-0.02%
2023/09/14	0	0.00	0.1	17.55	17.40	-0.1	1,754	-0.01%
2023/09/13	0	0.00	0.1	17.30	17.55	-0.1	1,748	-0.01%
2023/09/12	2	17.00	0	0.00	17.00	2	1,729	0.12%
2023/09/08	0	0.00	2	17.15	17.10	-2	1,733	-0.12%
2023/09/07	4	16.95	0	0.00	16.85	4	1,723	0.23%
2023/09/05	0	0.00	1	17.35	17.20	-1	1,737	-0.06%
2023/09/01	0	0.00	2	16.95	17.00	-2	1,729	-0.12%
2023/08/31	0	16.90	0	0.00	16.80	0	1,719	0.00%
2023/08/30	0	0.00	3	16.83	16.90	-3	1,751	-0.17%
2023/08/28	0	0.00	1	16.60	16.65	-1	1,778	-0.06%
2023/08/25	0	0.00	1	16.75	16.70	-1	1,808	-0.06%
2023/08/24	20	16.53	0	0.00	16.50	20	1,825	1.10%
2023/08/23	0.5	16.45	0	0.00	16.40	0.5	1,825	0.03%
2023/08/22	4	16.46	0	0.00	16.35	4	1,834	0.22%
2023/08/18	0	0.00	4	17.03	16.85	-4	1,825	-0.22%
2023/08/17	1	16.20	0	16.55	16.70	1	1,817	0.05%
2023/08/16	4	16.53	1	16.50	16.50	3	1,787	0.17%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/14	4.5	17.31	1	17.30	17.25	3.5	1,706	0.21%
2023/08/08	0	0.00	2	18.70	18.75	-2	1,674	-0.12%
2023/08/07	0	0.00	1	18.65	18.80	-1	1,697	-0.06%
2023/08/02	3	18.85	1	19.05	18.70	2	1,718	0.12%
2023/07/31	0.1	18.45	1	18.55	18.40	-1	1,654	-0.06%
2023/07/25	0	0.00	1	18.25	18.25	-1	1,705	-0.06%
2023/07/24	2	18.15	0.5	18.20	18.15	1.5	1,735	0.08%
2023/07/21	1	18.30	0	0.00	18.20	1	1,764	0.06%
2023/07/20	1	18.25	0	0.00	18.40	1	1,826	0.05%
2023/07/19	5	18.23	1	18.25	18.10	4	1,996	0.20%
2023/07/18	0	0.00	1	18.50	18.45	-1	1,973	-0.05%
2023/07/17	2	18.40	0	0.00	18.40	2	1,962	0.10%
2023/07/14	0	18.55	0	0.00	18.45	0	2,014	0.00%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/12	4	18.29	0	0.00	18.25	4	2,130	0.19%
2023/07/11	1	18.50	0	0.00	18.55	1	2,170	0.05%
2023/07/10	2	18.55	0	0.00	18.50	2	2,291	0.09%
2023/07/07	1	18.60	2	18.60	18.65	-1	2,329	-0.04%
2023/07/06	1	18.75	0	0.00	18.80	1	2,319	0.04%
2023/07/05	2	19.10	0	0.00	19.10	2	2,313	0.09%
2023/06/27	1	19.30	1	19.25	19.25	0	2,458	0.00%
2023/06/21	2	19.25	2.1	19.35	19.25	-0.1	2,533	0.00%
2023/06/20	3	19.17	3	19.30	19.20	0	2,544	0.00%
2023/06/19	2	19.35	0	0.00	19.35	2	2,530	0.08%
2023/06/15	0	0.00	6	19.30	19.30	-6	2,531	-0.24%
2023/06/13	1	19.15	1	19.20	19.20	0	2,599	0.00%
2023/06/12	0	19.35	0	0.00	19.35	0	2,625	0.00%
2023/06/08	2	19.55	0	0.00	19.60	2	2,650	0.08%
2023/06/06	0	0.00	11	19.60	19.55	-11	2,697	-0.41%
2023/06/05	2	19.63	1	19.65	19.65	1	2,703	0.04%
2023/06/02	0	0.00	3	19.40	19.35	-3	2,685	-0.11%
2023/06/01	1	19.10	5	19.15	19.15	-4	2,690	-0.15%
2023/05/31	0	0.00	6	19.03	19.00	-6	2,689	-0.22%
2023/05/29	1	19.00	4	19.06	19.00	-3	2,667	-0.11%
2023/05/26	3	18.95	0	0.00	18.95	3	2,681	0.11%
2023/05/25	4	19.21	1	19.10	19.10	3	2,697	0.11%
2023/05/24	1	19.45	0	0.00	19.45	1	2,685	0.04%
2023/05/23	1	19.25	0	0.00	19.30	1	2,697	0.04%
2023/05/19	0	0.00	9	19.00	19.00	-9	2,708	-0.33%
2023/05/18	1	19.15	2	19.20	19.20	-1	2,706	-0.04%
2023/05/16	2	19.15	0	0.00	19.05	2	2,742	0.07%
2023/05/15	1	18.95	0	0.00	19.00	1	2,732	0.04%
2023/05/12	1	18.90	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.90	0	0.00	18.75	1	2,751	0.04%
2023/05/10	1	19.20	0	0.00	19.25	1	2,767	0.04%
2023/05/09	0	0.00	10	19.52	19.45	-10	2,776	-0.36%
2023/05/08	3	19.77	0	0.00	19.75	3	2,779	0.11%
2023/05/04	2	19.68	0	0.00	19.70	2	2,852	0.07%
2023/05/03	1	19.85	2	19.85	19.85	-1	2,862	-0.03%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/27	2	20.40	0	0.00	20.30	2	2,925	0.07%
2023/04/26	1	20.15	0	0.00	20.25	1	2,960	0.03%
2023/04/25	10	20.89	5	20.90	20.30	5	2,926	0.17%
2023/04/24	8	20.75	2	20.88	20.80	6	2,921	0.21%
2023/04/21	1	20.15	7	20.16	20.25	-6	2,765	-0.22%
2023/04/20	0	0.00	10	20.30	20.25	-10	2,771	-0.36%
2023/04/19	3	20.23	0	0.00	20.20	3	2,771	0.11%
2023/04/18	3	20.93	4	20.59	20.55	-1	2,732	-0.04%
2023/04/17	0	21.10	69	21.05	21.20	-69	2,683	-2.57%
2023/04/14	69	21.20	3	21.20	21.15	66	2,686	2.46%
2023/04/13	0	0.00	1	20.95	20.75	-1	2,655	-0.04%
2023/04/12	1	20.65	0	0.00	20.60	1	2,543	0.04%
2023/04/07	0	0.00	0.1	20.15	20.20	-0.1	2,507	0.00%
2023/04/06	4	20.34	1.2	20.30	20.15	2.8	2,542	0.11%
2023/03/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2023/03/29	0	0.00	3	19.85	19.85	-3	2,644	-0.11%
2023/03/28	0	0.00	1	19.80	19.80	-1	2,687	-0.04%
2023/03/24	3	19.60	3	19.75	19.60	0	2,738	0.00%
2023/03/23	1	19.35	3	19.37	19.45	-2	2,767	-0.07%
2023/03/17	1	19.60	0	0.00	19.55	1	3,123	0.03%
2023/03/16	4	19.03	1	18.90	18.90	3	3,124	0.10%
2023/03/14	0	0.00	2	19.55	19.55	-2	3,328	-0.06%
2023/03/10	3	19.58	10	19.60	19.60	-7	3,538	-0.20%
2023/03/09	0	0.00	2	19.90	19.90	-2	3,990	-0.05%
2023/03/08	5	19.90	1	19.95	20.00	4	4,351	0.09%
2023/03/03	0	0.00	2	19.80	19.85	-2	4,645	-0.04%
2023/03/02	0	0.00	2	19.80	19.75	-2	4,680	-0.04%
2023/02/23	2	20.05	3	20.00	19.95	-1	4,680	-0.02%
2023/02/21	3	19.80	0	0.00	19.80	3	4,678	0.06%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/17	0	0.00	10	19.70	19.85	-10	4,755	-0.21%
2023/02/15	0	0.00	1	19.55	19.65	-1	4,963	-0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/06	13	20.02	0	0.00	19.95	13	4,905	0.26%
2023/02/02	0	0.00	10	19.85	19.95	-10	4,851	-0.21%
2023/01/17	0	0.00	2	19.78	19.85	-2	4,691	-0.04%
2023/01/13	0	0.00	4	19.53	19.50	-4	4,597	-0.09%
2023/01/12	10	19.55	1	19.60	19.60	9	4,591	0.20%
2023/01/11	0	19.35	0	0.00	19.35	0	4,543	0.00%
2023/01/06	1	19.35	2	19.35	19.30	-1	4,500	-0.02%
2023/01/05	2	19.30	17	19.31	19.30	-15	4,514	-0.33%
2023/01/04	0	0.00	1	19.35	19.30	-1	4,480	-0.02%
2023/01/03	2	19.20	0	0.00	19.20	2	4,453	0.04%
2022/12/28	0	0.00	3	18.97	18.85	-3	4,417	-0.07%
2022/12/26	5	19.15	0	0.00	19.10	5	4,384	0.11%
2022/12/23	0	0.00	6	18.98	18.95	-6	4,368	-0.14%
2022/12/22	0	0.00	1	18.70	18.75	-1	4,346	-0.02%
2022/12/20	1	18.25	0	0.00	18.25	1	4,264	0.02%
2022/12/19	1	18.35	0	0.00	18.35	1	4,281	0.02%
2022/12/16	6	18.60	0	0.00	18.35	6	4,271	0.14%
2022/12/15	0	0.00	7	19.15	19.05	-7	4,192	-0.17%
2022/12/14	5	18.75	0	0.00	18.80	5	4,160	0.12%
2022/12/13	3	18.63	0	0.00	18.50	3	4,147	0.07%
2022/12/12	1	18.45	0	0.00	18.45	1	4,095	0.02%
2022/12/09	11	19.12	0	0.00	19.00	11	4,067	0.27%
2022/12/08	1	18.75	0	0.00	18.85	1	3,862	0.03%
2022/12/07	1.1	19.19	0	0.00	18.85	1.1	3,836	0.03%
2022/12/06	2.1	19.43	10	19.50	19.20	-7.9	3,753	-0.21%
2022/12/05	10	20.40	1	20.25	20.20	9	3,604	0.25%
2022/12/02	5	20.43	5	20.18	20.30	0	3,560	0.00%
2022/12/01	4.1	20.97	1	21.00	20.70	3.1	3,402	0.09%
2022/11/30	5	19.95	8	20.08	20.80	-3	2,936	-0.10%
2022/11/29	0	0.00	14	18.93	18.95	-14	2,586	-0.54%
2022/11/28	12	18.78	23	18.38	18.80	-11	2,511	-0.44%
2022/11/25	10	18.05	0	0.00	18.30	10	2,377	0.42%
2022/11/24	10	17.75	2	17.80	17.85	8	2,293	0.35%
2022/11/18	0	0.00	1	17.55	17.50	-1	2,287	-0.04%
2022/11/17	0	0.00	2	17.65	17.65	-2	2,379	-0.08%
2022/11/16	1	17.50	6	17.55	17.35	-5	2,368	-0.21%
2022/11/14	4	17.39	142	17.37	17.80	-138	2,318	-5.95%	大賣/鉅額交易
2022/11/11	2	18.08	4	18.60	18.05	-2	2,211	-0.09%
2022/11/10	4	18.40	15	18.25	18.40	-11	2,185	-0.50%
2022/11/09	1	18.55	1	18.35	18.50	0	2,248	0.00%
2022/11/03	0	0.00	2	17.55	17.75	-2	2,362	-0.08%
2022/11/01	3	17.70	0	0.00	17.70	3	2,373	0.13%
2022/10/27	0	0.00	1	17.65	17.65	-1	2,459	-0.04%
2022/10/26	0	0.00	1	17.15	17.25	-1	2,450	-0.04%
2022/10/24	1	17.15	0	0.00	17.10	1	2,451	0.04%
2022/10/17	2	17.00	0	0.00	17.05	2	2,453	0.08%
2022/10/14	0	0.00	2	17.18	17.10	-2	2,461	-0.08%
2022/10/13	0	0.00	6	16.93	16.80	-6	2,486	-0.24%
2022/10/06	1	17.70	0	0.00	17.75	1	2,742	0.04%
2022/10/05	10	18.00	1	17.85	17.85	9	2,950	0.31%
2022/09/29	0	0.00	2	16.95	17.10	-2	3,278	-0.06%
2022/09/28	1	16.85	4	16.85	16.60	-3	3,317	-0.09%
2022/09/27	3	17.52	3	17.45	17.55	0	3,304	0.00%
2022/09/26	1	18.00	0	0.00	17.85	1	3,292	0.03%
2022/09/22	0	0.00	6	18.37	18.50	-6	3,340	-0.18%
2022/09/20	1	18.70	2	18.70	18.75	-1	3,373	-0.03%
2022/09/19	5	18.75	0	0.00	18.65	5	3,384	0.15%
2022/09/16	0	0.00	1	19.00	18.70	-1	3,396	-0.03%
2022/09/15	1	18.80	4	18.80	18.80	-3	3,416	-0.09%
2022/09/14	1.1	18.69	0	0.00	18.65	1.1	3,531	0.03%
2022/09/12	1	18.45	2	18.50	18.45	-1	3,645	-0.03%
2022/09/07	5	17.98	0	0.00	17.95	5	3,661	0.14%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/05	1	18.40	0	0.00	18.35	1	3,674	0.03%
2022/09/02	1	18.70	0	0.00	18.55	1	3,684	0.03%
2022/08/31	2	18.65	0	0.00	18.80	2	3,658	0.05%
2022/08/29	5	18.70	1	18.85	18.75	4	3,704	0.11%
2022/08/26	1	19.10	0	0.00	19.15	1	3,702	0.03%
2022/08/24	3	19.35	2	19.35	19.20	1	3,731	0.03%
2022/08/23	0	0.00	34	18.84	18.90	-34	3,674	-0.93%
2022/08/22	0	0.00	0.4	19.15	18.90	-0.4	3,717	-0.01%
2022/08/19	4	18.79	0	0.00	18.90	4	3,723	0.11%
2022/08/18	1	18.75	2	18.80	18.70	-1	3,735	-0.03%
2022/08/17	2	18.70	13	18.72	18.70	-11	3,748	-0.29%
2022/08/16	14	18.96	0	0.00	18.85	14	3,712	0.38%
2022/08/15	0	0.00	12	19.15	19.20	-12	3,655	-0.33%
2022/08/12	15	19.24	0	0.00	19.25	15	3,634	0.41%
2022/08/10	1	19.45	0	0.00	19.55	1	3,591	0.03%
2022/08/04	0.1	19.14	4	19.28	19.25	-4	3,773	-0.10%
2022/08/01	0	0.00	1	19.90	19.95	-1	3,923	-0.03%
2022/07/29	6	19.80	0	0.00	19.80	6	3,966	0.15%
2022/07/28	2	19.70	0	0.00	19.75	2	4,002	0.05%
2022/07/27	1	19.60	0	0.00	19.65	1	4,036	0.02%
2022/07/26	0	0.00	2	19.70	19.65	-2	4,062	-0.05%
2022/07/25	2	19.65	0	0.00	19.65	2	4,118	0.05%
2022/07/22	1	19.40	0	0.00	19.35	1	4,178	0.02%
2022/07/21	0	0.00	1	19.45	19.50	-1	4,277	-0.02%
2022/07/20	5	19.55	0	0.00	19.35	5	4,312	0.12%
2022/07/19	0	0.00	5	19.15	19.35	-5	4,361	-0.11%
2022/07/18	0	0.00	2	19.00	18.90	-2	4,350	-0.05%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	31	19.11	12	19.19	19.20	19	4,323	0.44%
2022/07/13	1	20.75	11	20.63	20.60	-10	4,147	-0.24%
2022/07/12	7	20.52	7	20.45	20.35	0	3,987	0.00%
2022/07/11	1	21.60	3	21.42	21.40	-2	3,872	-0.05%
2022/07/08	1	21.90	0	0.00	21.65	1	3,871	0.03%
2022/07/07	1	21.50	0	0.00	21.55	1	3,848	0.03%
2022/07/06	6	21.67	0	0.00	21.40	6	3,823	0.16%
2022/07/05	0	0.00	3	22.07	22.15	-3	3,845	-0.08%
2022/07/04	1	22.00	0	0.00	21.80	1	3,840	0.03%
2022/07/01	5	22.15	0	0.00	21.95	5	3,924	0.13%
2022/06/29	15	23.25	10	23.24	23.20	5	4,061	0.12%
2022/06/28	0	0.00	3	23.28	23.30	-3	4,190	-0.07%
2022/06/27	2	23.15	1	23.20	23.20	1	4,495	0.02%
2022/06/24	2	22.70	0.1	22.65	22.75	1.9	4,487	0.04%
2022/06/23	0	22.45	10	22.57	22.35	-10	4,515	-0.22%
2022/06/22	3	22.60	5	22.35	22.25	-2	4,511	-0.04%
2022/06/21	2	22.83	0	0.00	23.10	2	4,418	0.05%
2022/06/20	4	23.14	1	22.80	22.80	3	4,393	0.07%
2022/06/17	15	23.80	0	0.00	23.60	15	4,361	0.34%
2022/06/15	7	24.11	1	24.35	24.20	6	4,381	0.14%
2022/06/14	4	23.90	0	0.00	23.95	4	4,404	0.09%
2022/06/13	12	24.12	0	0.00	24.15	12	4,426	0.27%
2022/06/09	0	0.00	3	24.80	24.75	-3	4,480	-0.07%
2022/06/08	3	24.70	0	0.00	24.60	3	4,538	0.07%
2022/06/07	2	24.53	50	24.50	24.50	-48	4,595	-1.04%
2022/06/06	1	24.60	0	0.00	24.55	1	4,808	0.02%
2022/06/02	5	24.80	0	0.00	24.75	5	4,978	0.10%
2022/06/01	5	24.50	0	0.00	24.50	5	5,083	0.10%
2022/05/31	5	24.55	0	0.00	24.50	5	5,132	0.10%
2022/05/27	27	24.04	1	24.05	24.00	26	5,388	0.48%
2022/05/25	0	0.00	50	24.00	24.10	-50	5,539	-0.90%
2022/05/24	4	24.15	50	24.25	24.10	-46	5,633	-0.82%
2022/05/23	1	24.10	0	0.00	24.15	1	5,624	0.02%
2022/05/20	3	24.13	0	0.00	24.10	3	5,713	0.05%
2022/05/19	3	23.90	0	0.00	24.15	3	5,774	0.05%
2022/05/18	1	24.55	5	24.30	24.55	-4	5,777	-0.07%
2022/05/17	0	0.00	1	24.10	24.20	-1	5,804	-0.02%
2022/05/16	0	0.00	2	24.00	23.95	-2	5,853	-0.03%
2022/05/12	11.2	23.73	0	0.00	23.45	11.2	6,070	0.18%
2022/05/11	0	0.00	1	24.15	24.20	-1	6,223	-0.02%
2022/05/10	10	24.15	0	0.00	24.25	10	6,404	0.16%
2022/05/09	7.1	24.97	0	0.00	24.60	7.1	6,485	0.11%
2022/05/06	11.1	25.57	0	0.00	25.55	11.1	6,541	0.17%
2022/05/05	0	0.00	1	26.20	26.15	-1	6,623	-0.02%
2022/05/03	12.1	25.70	4	25.60	25.65	8.1	6,694	0.12%
2022/04/27	2.1	25.23	2	25.50	25.05	0.1	6,853	0.00%
2022/04/26	0.1	25.95	0	0.00	26.00	0.1	6,861	0.00%
2022/04/25	3.1	25.97	1	25.95	25.95	2.1	6,865	0.03%
2022/04/21	4	26.35	0	0.00	26.50	4	6,834	0.06%
2022/04/20	1	26.20	0	0.00	26.30	1	6,875	0.01%
2022/04/19	1	26.15	8	26.21	26.25	-7	6,929	-0.10%
2022/04/18	2.1	26.10	3	26.05	26.05	-0.9	7,130	-0.01%
2022/04/15	2.1	26.41	0	0.00	26.40	2.1	7,184	0.03%
2022/04/14	0.1	26.60	0	0.00	26.55	0.1	7,364	0.00%
2022/04/13	0	0.00	10	26.30	26.30	-10	7,342	-0.14%
2022/04/12	1	26.00	3	26.12	26.15	-2	7,389	-0.03%
2022/04/11	2	26.35	2	26.15	26.15	0	7,410	0.00%
2022/04/08	0.1	26.60	5	26.50	26.60	-4.9	7,422	-0.07%
2022/04/07	23.1	26.54	0	0.00	26.25	23.1	7,512	0.31%
2022/04/06	1	26.70	0	0.00	26.75	1	7,510	0.01%
2022/04/01	151	26.90	2	26.88	27.00	149	7,483	1.99%	大買/鉅額交易
2022/03/31	3	27.40	0	0.00	27.30	3	7,388	0.04%
2022/03/30	21	27.97	94	28.11	27.85	-73	7,366	-0.99%
2022/03/29	1	26.75	5	26.80	26.80	-4	7,049	-0.06%
2022/03/28	2	26.80	0	0.00	26.80	2	7,062	0.03%
2022/03/25	60	27.14	100	27.00	27.25	-40	7,058	-0.57%
2022/03/24	0	0.00	25	26.95	26.95	-25	7,056	-0.35%
2022/03/23	0	0.00	10	27.15	27.15	-10	7,109	-0.14%
2022/03/22	2	27.03	1	27.00	27.15	1	7,152	0.01%
2022/03/18	3	26.75	11	26.75	26.55	-8	7,296	-0.11%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/16	0	26.40	4	26.40	26.30	-4	7,413	-0.05%
2022/03/15	5	26.40	3	26.50	26.40	2	7,471	0.03%
2022/03/14	6	26.36	5	26.40	26.80	1	7,632	0.01%
2022/03/11	5	26.27	1	26.50	26.25	4	7,710	0.05%
2022/03/10	6	26.46	5	26.45	26.50	1	7,763	0.01%
2022/03/09	110	26.35	24	26.44	26.10	86	7,810	1.10%	大買/
2022/03/08	2	26.95	0	0.00	26.70	2	7,737	0.03%
2022/03/07	8	27.78	1	27.55	27.75	7	7,794	0.09%
2022/03/04	8	28.75	27	28.76	28.65	-19	8,034	-0.24%
2022/03/03	20	29.10	126	29.06	28.95	-106	8,350	-1.27%	大賣/鉅額交易
2022/03/02	33	28.98	9	28.80	28.85	24	9,203	0.26%
2022/03/01	0	0.00	23	28.70	28.75	-23	9,854	-0.23%
2022/02/25	20	28.20	0	0.00	28.40	20	10,084	0.20%
2022/02/24	5	27.86	1	28.10	27.80	4	10,113	0.04%
2022/02/22	1	28.65	1	28.95	28.35	0	10,231	0.00%
2022/02/21	3	28.63	10	28.66	28.70	-7	10,260	-0.07%
2022/02/18	0	0.00	17	28.48	28.55	-17	10,295	-0.17%
2022/02/17	3	28.40	2	28.30	28.35	1	10,442	0.01%
2022/02/16	4	28.28	0	0.00	28.25	4	10,722	0.04%
2022/02/15	3	28.33	1	28.25	28.35	2	11,238	0.02%
2022/02/14	4	28.83	169	28.52	28.30	-165	11,335	-1.46%	大賣/鉅額交易
2022/02/11	34	29.00	8	28.96	29.00	26	11,247	0.23%
2022/02/10	12	28.90	21	28.77	28.80	-9	11,082	-0.08%
2022/02/09	0	0.00	20	28.48	28.50	-20	10,962	-0.18%
2022/02/08	6	28.23	2	28.08	28.25	4	10,899	0.04%
2022/02/07	33	27.52	2	27.70	27.80	31	10,850	0.29%
2022/01/26	11	26.60	0	0.00	26.60	11	10,807	0.10%
2022/01/24	12	27.00	7	26.99	27.00	5	10,773	0.05%
2022/01/21	12	27.67	1	28.10	27.50	11	10,718	0.10%
2022/01/20	0	0.00	21	27.81	27.85	-21	10,619	-0.20%
2022/01/19	4	27.73	6	27.65	27.60	-2	10,619	-0.02%
2022/01/18	6	28.11	2	28.15	27.80	4	10,534	0.04%
2022/01/17	4	27.88	4	27.85	28.05	0	10,569	0.00%
2022/01/14	0	0.00	16	27.79	27.85	-16	10,674	-0.15%
2022/01/13	3	28.00	2	28.10	28.05	1	10,691	0.01%
2022/01/12	0	0.00	1	27.70	27.75	-1	10,724	-0.01%
2022/01/11	20	27.60	12	27.82	27.65	8	10,735	0.07%
2022/01/10	3	28.03	4	28.08	28.05	-1	10,654	-0.01%
2022/01/07	4	28.71	8	28.48	28.25	-4	10,611	-0.04%
2022/01/06	12	28.05	0	0.00	28.10	12	10,514	0.11%
2022/01/05	0	0.00	25	28.18	28.10	-25	10,537	-0.24%
2022/01/03	22	28.44	1	28.35	28.40	21	10,591	0.20%
2021/12/30	16	28.96	3	28.95	28.70	13	10,636	0.12%
2021/12/29	22	28.74	1	28.70	28.85	21	10,723	0.20%
2021/12/24	2	28.50	2	28.60	28.40	0	11,428	0.00%
2021/12/22	1	28.25	1	28.20	28.20	0	12,365	0.00%
2021/12/20	0	0.00	2	28.35	28.10	-2	13,086	-0.02%
2021/12/17	4	28.33	4	28.13	28.30	0	13,159	0.00%
2021/12/16	1	28.00	21	28.00	27.90	-20	13,171	-0.15%
2021/12/15	6	28.00	0	0.00	27.95	6	13,213	0.05%
2021/12/14	4	28.18	3	28.20	28.10	1	13,455	0.01%
2021/12/13	3	28.20	6	28.20	28.15	-3	13,645	-0.02%
2021/12/10	6	28.27	7	28.27	28.20	-1	13,719	-0.01%
2021/12/08	5	28.77	5	28.65	28.55	0	13,661	0.00%
2021/12/07	6	28.60	2	28.68	28.75	4	13,548	0.03%
2021/12/06	0	0.00	4	28.33	28.35	-4	13,459	-0.03%
2021/12/03	2	28.65	89	28.61	28.50	-87	13,445	-0.65%
2021/12/02	101	28.50	2	28.50	28.40	99	13,374	0.74%	大買/
2021/12/01	11	28.75	2	28.85	28.70	9	13,300	0.07%
2021/11/30	55	28.98	21	28.58	28.75	34	13,134	0.26%
2021/11/29	108	28.76	0.1	28.90	28.70	108	12,856	0.84%	大買/鉅額交易
2021/11/26	116.1	29.89	62	29.73	29.80	54.1	12,642	0.43%	大買/
2021/11/25	247	29.75	233.4	29.66	29.75	13.6	11,857	0.11%	大買/大賣/
2021/11/24	8.4	28.92	40	29.09	29.20	-31.6	11,104	-0.28%
2021/11/23	1	28.15	3	28.18	28.15	-2	10,814	-0.02%
2021/11/22	2	28.50	0	0.00	28.30	2	10,788	0.02%
2021/11/19	1	28.80	0	0.00	28.50	1	10,778	0.01%
2021/11/18	12	28.68	4	28.45	28.70	8	10,714	0.07%
2021/11/17	3	28.20	0	0.00	28.15	3	10,699	0.03%
2021/11/16	39	28.37	21	28.40	28.45	18	10,782	0.17%
2021/11/15	11	28.83	8	28.99	28.80	3	10,695	0.03%
2021/11/12	52	29.24	33	29.39	29.55	19	10,498	0.18%
2021/11/11	2	27.68	50	27.90	27.50	-48	10,105	-0.48%
2021/11/10	50	28.50	90	28.20	28.15	-40	10,236	-0.39%
2021/11/09	1	27.85	3	27.98	27.95	-2	10,379	-0.02%
2021/11/08	3	27.60	0	0.00	27.85	3	10,598	0.03%
2021/11/05	3	27.37	0	0.00	27.55	3	10,861	0.03%
2021/11/03	4	27.43	0	0.00	27.50	4	10,892	0.04%
2021/11/02	1	27.15	1	27.00	26.95	0	11,027	0.00%
2021/11/01	0.1	27.00	15	27.20	27.05	-14.9	11,256	-0.13%
2021/10/29	22.1	26.94	0	0.00	27.00	22.1	11,323	0.19%
2021/10/28	18	26.72	2	26.80	26.95	16	11,313	0.14%
2021/10/25	2	26.75	0	0.00	26.80	2	11,456	0.02%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/20	1	26.85	0	0.00	26.90	1	11,630	0.01%
2021/10/19	1	27.25	4	27.18	27.30	-3	11,719	-0.03%
2021/10/18	2	27.25	2	27.23	27.35	0	11,753	0.00%
2021/10/15	22	27.20	4	27.10	27.20	18	11,849	0.15%
2021/10/14	4	26.78	1	26.75	26.95	3	12,027	0.02%
2021/10/13	13	27.23	1	27.95	27.15	12	12,000	0.10%
2021/10/12	4	27.80	3	28.05	27.75	1	12,108	0.01%
2021/10/08	0	28.20	0	0.00	28.10	0	12,156	0.00%
2021/10/07	2	28.45	0	0.00	28.70	2	12,374	0.02%
2021/10/06	0	0.00	3	28.33	28.10	-3	12,730	-0.02%
2021/10/05	2	27.33	4	26.83	27.60	-2	12,779	-0.02%
2021/10/04	5	27.05	1	26.95	26.85	4	12,812	0.03%
2021/10/01	25.4	28.32	0	0.00	28.10	25.4	12,723	0.20%
2021/09/30	31	29.28	5	29.00	28.95	26	12,932	0.20%
2021/09/29	27	30.78	31	30.95	29.80	-4	13,036	-0.03%
2021/09/28	18	30.54	18	30.64	31.00	0	13,169	0.00%
2021/09/27	20	30.13	46	30.13	30.35	-26	16,563	-0.16%
2021/09/24	61	29.61	2	29.20	29.25	59	18,467	0.32%
2021/09/22	2	28.43	1	28.55	28.65	1	18,974	0.01%
2021/09/17	42	29.32	32	29.14	29.10	10	19,124	0.05%
2021/09/16	9	29.62	18	29.83	29.90	-9	18,943	-0.05%
2021/09/15	13	29.42	2	29.20	28.80	11	18,890	0.06%
2021/09/14	5	29.26	18	28.90	29.15	-13	19,005	-0.07%
2021/09/10	12	28.76	2	28.85	28.90	10	19,502	0.05%
2021/09/09	6	28.46	30	28.50	28.50	-24	19,690	-0.12%
2021/09/08	25	28.42	0	0.00	28.45	25	19,913	0.13%
2021/09/07	0	0.00	1	28.75	28.85	-1	20,858	0.00%
2021/09/06	21	28.59	1	28.65	28.50	20	21,221	0.09%
2021/09/03	5	29.41	0	0.00	29.25	5	21,757	0.02%
2021/09/02	7	29.74	7	29.72	29.45	0	22,413	0.00%
2021/09/01	1	30.10	0	0.00	30.10	1	22,929	0.00%
2021/08/31	67	29.95	14	30.15	30.45	53	23,466	0.23%
2021/08/30	22	29.58	9	29.50	29.50	13	24,389	0.05%
2021/08/27	13	29.50	6	29.52	29.50	7	24,911	0.03%
2021/08/26	10	29.05	9	29.05	29.05	1	25,559	0.00%
2021/08/25	6	28.82	0	28.70	28.90	6	26,376	0.02%
2021/08/24	6	28.94	0	0.00	28.75	6	26,576	0.02%
2021/08/23	7	28.52	19	28.47	28.45	-12	26,948	-0.04%
2021/08/20	11	28.25	12	28.52	28.10	-1	27,069	0.00%
2021/08/19	1	29.10	0	0.00	29.00	1	27,083	0.00%
2021/08/18	3	29.95	1	29.00	29.95	2	27,251	0.01%
2021/08/17	6	29.73	1	29.95	29.20	5	27,885	0.02%
2021/08/16	20	30.30	5	30.22	29.90	15	27,993	0.05%
2021/08/13	15	31.75	18	31.58	31.20	-3	28,018	-0.01%
2021/08/12	2	31.10	12	31.07	31.30	-10	28,173	-0.04%
2021/08/11	28	30.81	21.2	30.13	30.00	6.8	28,360	0.02%
2021/08/10	0	0.00	1	30.40	30.70	-1	28,688	0.00%
2021/08/09	7	30.75	0	0.00	30.70	7	29,084	0.02%
2021/08/06	14	31.03	15	30.99	30.95	-1	29,674	0.00%
2021/08/05	8	30.99	13	31.03	30.90	-5	29,798	-0.02%
2021/08/04	2	30.33	14	30.15	30.30	-12	30,190	-0.04%
2021/08/02	13	29.37	0	0.00	29.75	13	31,372	0.04%
2021/07/28	2	29.00	3	28.65	28.90	-1	32,510	0.00%
2021/07/27	0	0.00	28	29.53	29.25	-28	33,073	-0.08%
2021/07/26	4	30.29	3	30.10	29.75	1	33,683	0.00%
2021/07/23	6	30.30	4	30.33	30.45	2	34,349	0.01%
2021/07/22	2	29.85	4	29.43	29.45	-2	34,457	-0.01%
2021/07/21	13	29.57	12	29.77	29.30	1	34,896	0.00%
2021/07/20	10	30.42	19	30.35	30.05	-9	35,053	-0.03%
2021/07/19	3	31.28	5	31.34	31.40	-2	35,307	-0.01%
2021/07/16	7	31.10	5	31.21	31.30	2	36,742	0.01%
2021/07/15	3	30.37	6	30.68	31.15	-3	37,062	-0.01%
2021/07/14	2	29.80	1	29.50	30.05	1	37,787	0.00%
2021/07/13	2.1	30.15	13	30.19	30.15	-10.9	38,665	-0.03%
2021/07/12	5	31.52	2	31.55	31.45	3	38,720	0.01%
2021/07/09	0	0.00	15	31.80	31.80	-15	39,020	-0.04%
2021/07/08	44	31.95	1	31.90	32.10	43	39,246	0.11%
2021/07/07	17	32.33	5	32.40	31.80	12	39,497	0.03%
2021/07/06	25	32.78	14.1	32.83	33.35	10.9	39,662	0.03%
2021/07/05	32	32.64	12	32.78	32.75	20	39,482	0.05%
2021/07/02	244.2	34.32	161.2	34.07	32.00	83	39,015	0.21%	大買/大賣/
2021/07/01	44.2	32.17	72	32.16	32.90	-27.8	35,475	-0.08%
2021/06/30	9	29.77	3.1	29.90	29.95	6	33,491	0.02%
2021/06/29	19	29.68	6	29.78	29.30	13	33,314	0.04%
2021/06/28	1	29.35	11	29.45	29.70	-10	33,309	-0.03%
2021/06/25	0.1	29.26	4	29.23	29.05	-4	33,238	-0.01%
2021/06/24	1	29.00	4	29.06	29.15	-3	33,558	-0.01%
2021/06/23	12	28.98	10	28.60	28.75	2	34,034	0.01%
2021/06/22	0	0.00	12	29.18	29.00	-12	34,354	-0.03%
2021/06/21	11	28.68	7	28.61	28.50	4	34,152	0.01%
2021/06/18	0	0.00	1	29.75	29.10	-1	33,904	0.00%
2021/06/17	3	29.22	16	29.12	29.55	-13	33,817	-0.04%
2021/06/16	28	30.26	53	29.86	29.05	-25	33,732	-0.07%
2021/06/15	73	30.49	61	29.97	30.10	12	32,787	0.04%
2021/06/11	12	29.98	39	30.01	30.00	-27	32,499	-0.08%
2021/06/09	29	30.03	33	30.14	30.05	-4	31,523	-0.01%
2021/06/08	21	29.98	18	29.86	29.80	3	31,112	0.01%
2021/06/07	48	29.66	33	29.85	29.80	15	30,592	0.05%
2021/06/04	30	28.85	9	28.91	28.60	21	29,651	0.07%
2021/06/03	61	28.21	20	28.33	28.50	41	29,516	0.14%
2021/06/02	282	27.60	289	27.72	27.60	-7	29,646	-0.02%	大買/大賣/
2021/06/01	6	26.83	10	27.14	27.00	-4	28,925	-0.01%
2021/05/31	4	26.85	100	27.03	26.80	-96	28,924	-0.33%
2021/05/28	84	26.30	5	26.20	26.20	79	28,562	0.28%
2021/05/27	5	25.87	3	25.90	25.75	2	28,446	0.01%
2021/05/26	16	26.08	1	25.90	26.05	15	28,348	0.05%
2021/05/25	40	26.68	14	26.62	25.90	26	28,179	0.09%
2021/05/24	11	25.18	1	25.40	25.15	10	27,684	0.04%
2021/05/21	11	24.48	30	24.69	24.80	-19	27,756	-0.07%
2021/05/20	28	24.05	10	24.57	24.00	18	27,565	0.07%
2021/05/19	1	24.30	4	24.50	24.45	-3	27,252	-0.01%
2021/05/18	37	24.57	34	24.63	24.85	3	26,955	0.01%
2021/05/17	34	24.29	6	25.00	24.05	28	26,378	0.11%
2021/05/14	14	27.09	76	27.08	26.70	-62	25,940	-0.24%
2021/05/13	8	24.63	18	25.54	25.00	-10	25,311	-0.04%
2021/05/12	28	25.88	44	25.56	25.70	-16	25,069	-0.06%
2021/05/11	15	28.55	11	28.96	28.00	4	24,485	0.02%
2021/05/10	38	29.10	36	29.03	28.90	2	23,939	0.01%
2021/05/07	41	29.07	9	29.89	29.05	32	23,292	0.14%
2021/05/06	56	32.25	15	31.95	32.25	41	22,826	0.18%
2021/05/05	3	31.70	29	31.53	31.30	-26	22,518	-0.12%
2021/05/04	41	30.38	32	31.61	30.20	9	22,164	0.04%
2021/05/03	20	32.97	31	33.32	32.65	-11	21,499	-0.05%
2021/04/29	29	33.23	30	33.10	33.50	-1	20,888	0.00%
2021/04/28	7	32.36	8	32.58	32.50	-1	20,155	0.00%
2021/04/27	19	32.34	14	32.25	32.60	5	20,086	0.02%
2021/04/26	3	31.65	6	31.80	32.10	-3	19,617	-0.02%
2021/04/23	17	31.13	12.1	31.19	31.30	4.9	19,396	0.03%
2021/04/22	55.1	32.50	19	32.63	31.75	36.1	19,134	0.19%
2021/04/21	23	31.44	4	31.39	31.40	19	17,793	0.11%
2021/04/20	20	31.01	26	31.11	31.85	-6	17,379	-0.03%
2021/04/19	57	31.74	50	32.35	32.65	7	16,683	0.04%
2021/04/16	11	29.90	17	29.79	29.70	-6	15,557	-0.04%
2021/04/15	13	29.01	17	29.18	29.15	-4	15,203	-0.03%
2021/04/14	9	27.99	12.6	27.94	27.90	-3.6	14,958	-0.02%
2021/04/13	27	29.01	17	28.24	28.20	10	14,843	0.07%
2021/04/12	16	29.24	18	29.21	29.60	-2	14,702	-0.01%
2021/04/09	16	27.93	5	28.23	28.45	11	14,253	0.08%
2021/04/08	0.6	27.94	0	0.00	28.00	0.6	14,186	0.00%
2021/04/07	6	27.71	19	27.61	27.80	-13	14,574	-0.09%
2021/04/06	19	27.96	0	0.00	27.90	19	14,641	0.13%
2021/04/01	3	27.27	14	27.35	27.30	-11	14,455	-0.08%
2021/03/31	10	27.61	7	27.67	27.50	3	14,359	0.02%
2021/03/30	3	27.05	3	27.15	27.30	0	14,217	0.00%
2021/03/29	5	27.14	19	27.37	27.00	-14	14,377	-0.10%
2021/03/26	203	26.79	208	26.48	26.80	-5	15,094	-0.03%	大買/大賣/
2021/03/25	15	25.88	11	25.83	25.95	4	14,603	0.03%
2021/03/24	3	24.70	0	0.00	24.95	3	14,095	0.02%
2021/03/23	15	24.51	2	24.50	24.55	13	14,129	0.09%
2021/03/22	4	24.65	7	24.13	24.55	-3	14,127	-0.02%
2021/03/19	10.3	24.16	6	24.26	24.10	4.3	14,283	0.03%
2021/03/18	9.2	24.86	2	24.90	24.85	7.2	14,257	0.05%
2021/03/17	2.1	24.95	0	0.00	25.00	2.1	14,337	0.01%
2021/03/16	9	25.32	5	25.30	25.15	4	14,472	0.03%
2021/03/15	10	25.30	3	25.60	25.60	7	14,467	0.05%
2021/03/12	2.1	24.99	6	25.23	25.30	-3.9	14,393	-0.03%
2021/03/11	2	25.68	1	25.70	25.10	1	14,430	0.01%
2021/03/10	13	25.24	13	25.19	25.35	0	14,519	0.00%
2021/03/09	43.8	25.29	24	25.27	25.25	19.8	14,525	0.14%
2021/03/08	39.5	25.35	35	25.09	25.65	4.5	14,413	0.03%
2021/03/05	47	24.10	57	23.98	23.85	-10	13,681	-0.07%
2021/03/04	10	24.25	18	24.14	24.35	-8	13,792	-0.06%
2021/03/03	11	23.50	0	0.00	23.95	11	13,780	0.08%
2021/03/02	6	23.78	22	23.48	23.55	-16	13,978	-0.11%
2021/02/26	1	23.60	1	23.65	23.85	0	14,156	0.00%
2021/02/25	6	23.86	5	23.84	23.85	1	14,393	0.01%
2021/02/24	16	24.27	16	23.65	23.65	0	14,651	0.00%
2021/02/23	15	24.01	31	24.00	24.35	-16	14,864	-0.11%
2021/02/22	7	23.61	80	23.58	23.50	-73	14,685	-0.50%
2021/02/19	5	23.78	16	23.59	23.50	-11	15,307	-0.07%
2021/02/18	24	23.40	19	23.32	23.25	5	15,492	0.03%
2021/02/17	24	23.05	18	23.06	23.00	6	15,831	0.04%
2021/02/05	5	22.47	15	22.58	22.60	-10	16,518	-0.06%
2021/02/04	24	22.26	18	22.41	22.55	6	16,886	0.04%
2021/02/03	5	21.86	54	22.05	22.25	-49	17,408	-0.28%
2021/02/02	14	21.49	23	21.74	21.80	-9	17,681	-0.05%
2021/02/01	16	21.07	6	21.02	21.55	10	18,013	0.06%
2021/01/29	1.6	20.96	0	0.00	20.90	1.6	18,260	0.01%
2021/01/28	12	21.16	0	21.20	21.05	12	18,452	0.06%
2021/01/27	1	21.50	0	0.00	21.55	1	18,929	0.01%
2021/01/25	20	22.25	3	22.07	22.15	17	20,193	0.08%
2021/01/22	9	21.27	13	21.78	22.00	-4	20,509	-0.02%
2021/01/21	5	20.87	0	0.00	21.40	5	20,749	0.02%
2021/01/20	14	21.20	31	21.25	21.10	-17	21,386	-0.08%
2021/01/19	6	22.43	7	22.41	22.45	-1	22,351	0.00%
2021/01/18	0	22.30	5.3	22.48	22.45	-5.3	23,010	-0.02%
2021/01/15	21	22.77	5	22.60	22.55	16	23,183	0.07%
2021/01/14	4	23.05	8	23.37	23.45	-4	23,266	-0.02%
2021/01/13	11	23.24	3	23.10	23.20	8	23,221	0.03%
2021/01/12	2	22.93	45	22.96	23.10	-43	23,313	-0.18%
2021/01/11	6	23.28	3	23.65	23.35	3	23,266	0.01%
2021/01/08	4	23.51	6	23.52	23.50	-2	23,488	-0.01%
2021/01/07	10	23.89	44	23.71	23.95	-34	23,507	-0.14%
2021/01/06	18	24.11	6	24.28	23.35	12	23,377	0.05%
2021/01/05	36.1	24.47	28	24.37	24.30	8.1	23,331	0.03%
2021/01/04	25	24.00	32	24.05	24.10	-7	23,022	-0.03%
2020/12/31	42	23.73	30	23.68	23.75	12	22,751	0.05%
2020/12/30	80.2	24.01	46	23.88	23.55	34.2	22,459	0.15%
2020/12/29	1	23.15	10	23.29	23.10	-9	21,832	-0.04%
2020/12/28	4	22.95	10.1	22.84	22.95	-6.1	21,601	-0.03%
2020/12/25	3.1	22.85	4	22.80	22.75	-0.9	21,460	0.00%
2020/12/24	15	22.66	19.1	22.85	22.65	-4.1	21,423	-0.02%
2020/12/23	56	22.83	45	22.42	22.30	11	21,281	0.05%
2020/12/22	67	22.88	27.4	23.18	22.20	39.6	21,110	0.19%
2020/12/21	6	22.14	0	0.00	22.20	6	20,107	0.03%
2020/12/18	2	21.50	0	0.00	21.25	2	19,964	0.01%
2020/12/17	12	21.46	2	21.30	21.35	10	19,999	0.05%
2020/12/16	0	0.00	3	21.90	21.85	-3	19,924	-0.02%
2020/12/15	13	21.60	21	21.69	21.40	-8	19,902	-0.04%
2020/12/14	6	22.31	0	0.00	22.25	6	19,836	0.03%
2020/12/11	21	22.01	8	22.29	22.00	13	19,820	0.07%
2020/12/10	16	22.83	4	22.53	22.45	12	19,784	0.06%
2020/12/09	1	22.10	0	0.00	22.35	1	19,778	0.01%
2020/12/08	11	22.59	10	22.35	22.35	1	20,209	0.00%
2020/12/07	12	22.50	0	0.00	22.50	12	20,619	0.06%
2020/12/04	0	0.00	5	22.95	23.00	-5	20,686	-0.02%
2020/12/03	17	22.70	12	22.48	22.45	5	21,230	0.02%
2020/12/02	16	22.91	2	23.03	22.70	14	21,995	0.06%
2020/11/30	3	23.50	3	23.78	23.40	0	22,222	0.00%
2020/11/27	3	23.17	4	23.36	23.25	-1	22,335	0.00%
2020/11/26	4	23.38	0	0.00	23.45	4	22,207	0.02%
2020/11/25	18	23.59	1	23.60	23.45	17	22,044	0.08%
2020/11/24	18	23.71	7	23.75	23.45	11	22,175	0.05%
2020/11/23	15	23.94	12	23.74	24.00	3	22,055	0.01%
2020/11/20	29	23.41	40	23.73	23.50	-11	21,847	-0.05%
2020/11/19	12	24.11	10	24.14	24.10	2	21,994	0.01%
2020/11/18	14	24.34	15	24.21	24.00	-1	22,015	0.00%
2020/11/17	4	23.20	61	23.54	23.70	-57	21,592	-0.26%
2020/11/16	17	23.01	5	23.25	23.40	12	21,668	0.06%
2020/11/13	4	23.05	4	23.59	23.05	0	21,653	0.00%
2020/11/12	15	22.75	3	23.07	22.60	12	21,895	0.05%
2020/11/11	13	24.07	25	23.93	23.55	-12	22,015	-0.05%
2020/11/10	10	23.16	4	22.99	23.15	6	22,065	0.03%
2020/11/09	11	23.00	5	23.14	23.65	6	21,824	0.03%
2020/11/06	5	22.88	5	22.95	23.00	0	21,415	0.00%
2020/11/05	10	22.90	3	22.97	23.00	7	21,116	0.03%
2020/11/04	18	23.09	15	22.89	22.80	3	21,000	0.01%
2020/11/03	20	22.81	55	23.00	23.05	-35	20,453	-0.17%
2020/11/02	72	22.94	26	22.94	22.30	46	19,871	0.23%
2020/10/30	11	22.74	16	22.79	22.75	-5	19,090	-0.03%
2020/10/29	55	22.29	30	22.56	22.75	25	18,736	0.13%
2020/10/28	243	22.50	247	22.17	22.50	-4	18,375	-0.02%	大買/大賣/
2020/10/27	253	22.88	339	22.27	22.15	-86	17,655	-0.49%	大買/大賣/
2020/10/26	165	21.36	164	21.85	21.35	1	16,454	0.01%	大買/大賣/
2020/10/23	2	21.10	37	21.02	21.15	-35	15,739	-0.22%
2020/10/22	18	20.56	16	20.65	20.55	2	15,560	0.01%
2020/10/21	3	20.57	1	20.40	20.55	2	15,323	0.01%
2020/10/20	10	20.30	22	20.23	20.30	-12	15,212	-0.08%
2020/10/16	20	20.12	19	19.77	19.80	1	15,039	0.01%
2020/10/15	6	19.68	6	19.82	19.95	0	14,777	0.00%
2020/10/14	5	19.26	9	19.48	19.50	-4	14,574	-0.03%
2020/10/13	0	0.00	20	19.40	18.90	-20	14,400	-0.14%
2020/10/12	5	18.65	0	0.00	18.50	5	14,170	0.04%
2020/10/06	0	0.00	1	19.30	19.35	-1	14,312	-0.01%
2020/10/05	1	18.95	0	0.00	19.10	1	14,381	0.01%
2020/09/29	1	18.80	0	0.00	18.75	1	14,419	0.01%
2020/09/28	0	0.00	1	18.90	18.95	-1	14,398	-0.01%
2020/09/25	4	18.33	0	0.00	18.30	4	14,423	0.03%
2020/09/24	1	18.10	92	18.34	18.00	-91	14,305	-0.64%
2020/09/23	1	18.80	3	18.78	18.75	-2	14,097	-0.01%
2020/09/22	32	19.04	20	18.95	19.15	12	14,056	0.09%
2020/09/21	0	0.00	1	19.40	19.35	-1	13,977	-0.01%
2020/09/18	1	19.50	4	19.49	19.45	-3	13,968	-0.02%
2020/09/17	12	19.68	2	19.75	19.55	10	13,889	0.07%
2020/09/16	10	19.05	0	0.00	19.05	10	13,673	0.07%
2020/09/15	2	19.35	10	19.59	19.65	-8	13,615	-0.06%
2020/09/14	7	19.46	2	19.23	19.15	5	13,512	0.04%
2020/09/11	28	20.06	10	20.03	19.90	18	13,290	0.14%
2020/09/10	16	20.66	33	20.85	20.90	-17	12,760	-0.13%
2020/09/09	30	20.46	28	20.46	20.50	2	12,245	0.02%
2020/09/08	79	20.93	31	20.68	20.75	48	11,962	0.40%
2020/09/07	3	21.45	33	21.42	21.45	-30	11,200	-0.27%
2020/09/04	49	19.62	36	19.40	19.50	13	10,332	0.13%
2020/09/03	11	19.52	72	19.54	19.55	-61	10,040	-0.61%
2020/09/02	10	19.47	5	19.51	19.15	5	9,755	0.05%
2020/09/01	9	19.01	0	0.00	19.10	9	9,488	0.09%
2020/08/31	7	19.11	12	19.15	19.20	-5	9,487	-0.05%
2020/08/28	14	19.23	26	18.96	19.00	-12	9,432	-0.13%
2020/08/27	11	19.05	15	19.33	18.75	-4	9,143	-0.04%
2020/08/26	8	19.08	2	19.00	19.10	6	8,908	0.07%
2020/08/25	134	19.45	123	18.92	18.90	11	8,808	0.12%	大買/大賣/
2020/08/24	139	18.84	157	18.70	19.00	-18	8,210	-0.22%	大買/大賣/
2020/08/21	74	18.76	63	18.77	18.75	11	8,047	0.14%
2020/08/20	67	18.38	63	18.21	18.35	4	7,781	0.05%
2020/08/19	109	19.18	65.4	19.14	19.20	43.6	7,423	0.59%	大買/
2020/08/18	12	18.51	70	18.54	18.75	-58	6,994	-0.83%
2020/08/17	7	17.73	1	18.15	18.30	6	6,069	0.10%
2020/08/14	1	16.65	3	16.65	16.65	-2	5,671	-0.04%
2020/08/13	2	15.25	2.3	15.19	15.15	-0.3	5,420	-0.01%
2020/08/11	2	15.00	0	0.00	14.90	2	5,663	0.04%
2020/08/10	0	0.00	1	15.00	15.00	-1	5,646	-0.02%
2020/08/07	1	14.60	0	0.00	14.60	1	5,590	0.02%
2020/08/06	0	0.00	2	14.65	14.55	-2	5,595	-0.04%
2020/07/31	0	0.00	2	13.90	13.85	-2	5,636	-0.04%
2020/07/28	3	13.68	3	14.03	13.65	0	5,748	0.00%
2020/07/23	0	0.00	3	14.98	15.00	-3	5,870	-0.05%
2020/07/21	0	0.00	3	14.50	14.65	-3	5,812	-0.05%
2020/07/17	5	14.60	0	0.00	14.60	5	5,843	0.09%
2020/07/15	0	0.00	2	14.50	14.60	-2	5,898	-0.03%
2020/07/10	40	14.49	72	14.50	14.45	-32	5,834	-0.55%
2020/07/08	0	0.00	20	14.75	14.75	-20	5,793	-0.35%
2020/07/07	32	14.85	0	0.00	14.90	32	5,801	0.55%
2020/06/29	1	14.55	0	0.00	14.65	1	5,870	0.02%
2020/06/22	2	14.80	0	0.00	15.05	2	5,889	0.03%
2020/06/18	2	14.90	0	0.00	14.95	2	5,905	0.03%
2020/06/15	0	0.00	2	14.80	14.60	-2	6,000	-0.03%
2020/06/11	0	0.00	1	14.90	14.85	-1	6,052	-0.02%
2020/06/10	0	0.00	3	15.05	15.00	-3	6,011	-0.05%
2020/06/08	3	15.40	2	15.45	15.20	1	6,151	0.02%
2020/06/05	2	15.25	1	15.30	15.30	1	6,044	0.02%
2020/06/04	0	0.00	15	14.85	14.90	-15	5,978	-0.25%
2020/06/03	0	0.00	2	14.55	14.85	-2	6,041	-0.03%
2020/06/02	0	0.00	2.9	14.35	14.35	-2.9	5,901	-0.05%
2020/06/01	15	14.40	3	14.45	14.40	12	5,892	0.20%
2020/05/29	0	0.00	8	14.17	14.10	-8	5,836	-0.14%
2020/05/27	0	0.00	3	14.30	14.40	-3	5,758	-0.05%
2020/05/26	7	14.45	0	0.00	14.40	7	5,730	0.12%
2020/05/25	9	14.28	0	0.00	14.35	9	5,686	0.16%
2020/05/22	2	14.50	0	0.00	14.50	2	5,613	0.04%
2020/05/21	3	14.95	1	14.80	15.00	2	5,515	0.04%
2020/05/20	121	15.18	111	15.23	15.15	10	5,388	0.19%	大買/大賣/
2020/05/19	2	15.00	2	14.30	15.15	0	4,976	0.00%
2020/05/18	3	13.90	1	13.85	13.80	2	4,632	0.04%
2020/05/15	0	0.00	1	13.75	13.80	-1	4,625	-0.02%
2020/05/14	1	13.95	0	0.00	13.80	1	4,601	0.02%
2020/05/08	0	0.00	10	14.90	14.90	-10	4,469	-0.22%
2020/05/07	0	0.00	1	14.75	14.75	-1	4,428	-0.02%
2020/05/06	10	14.85	0	0.00	14.65	10	4,405	0.23%
2020/05/04	2	14.60	2	14.60	14.55	0	4,350	0.00%
2020/04/30	20	14.88	1	14.95	15.05	19	4,319	0.44%
2020/04/29	6	14.29	2	14.35	14.45	4	4,221	0.09%
2020/04/23	0	0.00	10	13.95	14.05	-10	4,252	-0.24%
2020/04/21	10	13.65	0	0.00	13.65	10	4,189	0.24%
2020/04/14	0	0.00	2	14.55	14.65	-2	4,136	-0.05%
2020/04/13	2	14.50	6	14.56	14.50	-4	4,204	-0.10%
2020/04/01	0	13.10	0	0.00	13.05	0	4,451	0.00%
2020/03/31	0	0.00	2	13.00	12.90	-2	4,415	-0.05%
2020/03/27	0	0.00	1	12.60	12.30	-1	4,383	-0.02%
2020/03/25	1	12.45	3	12.55	12.50	-2	4,449	-0.04%
2020/03/24	3	11.95	0	0.00	11.95	3	4,522	0.07%
2020/03/23	0	0.00	1	11.15	11.20	-1	4,528	-0.02%
2020/03/20	1	10.95	4	11.44	11.45	-3	4,539	-0.07%
2020/03/19	1	10.65	72	10.71	10.65	-71	4,501	-1.58%
2020/03/18	3	12.35	0	0.00	11.80	3	4,420	0.07%
2020/03/17	2	12.43	0	0.00	12.35	2	4,403	0.05%
2020/03/16	1	13.00	2	13.05	12.95	-1	4,351	-0.02%
2020/03/13	8	12.66	13	12.88	12.85	-5	4,268	-0.12%
2020/03/12	7	14.08	0	0.00	14.05	7	4,130	0.17%
2020/03/11	1	15.10	11	14.95	15.00	-10	4,064	-0.25%
2020/03/10	8	14.66	11	14.92	15.05	-3	4,062	-0.07%
2020/03/09	9	15.36	0	0.00	15.10	9	3,995	0.23%
2020/03/06	1	16.20	0	0.00	16.20	1	3,834	0.03%
2020/03/05	0	0.00	0	16.50	16.45	0	3,847	0.00%
2020/03/04	2	16.28	0	0.00	16.40	2	3,863	0.05%
2020/02/27	2	16.65	1	16.40	16.50	1	4,009	0.02%
2020/02/25	0	0.00	1	16.85	16.80	-1	4,017	-0.02%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/21	1	17.40	0	0.00	17.20	1	4,001	0.02%
2020/02/19	1	17.35	0	0.00	17.45	1	3,994	0.03%
2020/02/17	0	0.00	10	17.05	17.10	-10	4,017	-0.25%
2020/02/13	1	17.15	0	0.00	17.05	1	4,087	0.02%
2020/02/04	0	0.00	6	16.60	16.70	-6	4,162	-0.14%
2020/01/31	0	0.00	1	17.10	17.05	-1	4,051	-0.02%
2020/01/30	65	17.00	2	17.35	16.80	63	4,097	1.54%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/17	22	18.45	0	0.00	18.45	22	3,901	0.56%
2020/01/16	0	0.00	2	18.40	18.40	-2	3,929	-0.05%
2020/01/15	2	18.45	0	0.00	18.30	2	3,920	0.05%
2020/01/14	30	18.40	0	0.00	18.40	30	3,941	0.76%
2020/01/13	0	0.00	3	18.40	18.40	-3	3,942	-0.08%
2020/01/09	14	18.31	6	18.25	18.25	8	3,954	0.20%
2020/01/08	2	18.68	25	18.60	18.45	-23	3,834	-0.60%
2020/01/07	1	18.85	0	0.00	18.75	1	3,715	0.03%
2020/01/06	15	19.07	0	0.00	19.05	15	3,620	0.41%
2020/01/03	1	19.40	12	19.21	19.40	-11	3,573	-0.31%
2020/01/02	45	19.10	13	19.14	19.15	32	3,422	0.94%
2019/12/26	20	18.50	0	0.00	18.50	20	3,165	0.63%
2019/12/24	0	0.00	2	18.60	18.55	-2	3,198	-0.06%
2019/12/23	5	18.65	6	18.64	18.65	-1	3,210	-0.03%
2019/12/19	2	18.60	2	18.60	18.60	0	3,121	0.00%
2019/12/18	3	18.45	2	18.50	18.45	1	3,003	0.03%
2019/12/16	1	18.25	0	0.00	18.25	1	3,007	0.03%
2019/12/06	0	0.00	1	18.40	18.35	-1	3,486	-0.03%
2019/12/05	1	18.15	1	18.15	18.20	0	3,470	0.00%
2019/11/29	0	0.00	1	18.20	18.20	-1	3,559	-0.03%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/27	9	18.65	1	18.85	18.75	8	3,620	0.22%
2019/11/26	0	0.00	3	18.40	18.50	-3	3,558	-0.08%
2019/11/25	3	18.35	3	18.35	18.40	0	3,572	0.00%
2019/11/20	0	0.00	3	18.22	18.25	-3	3,605	-0.08%
2019/11/18	2	18.10	3	18.07	18.15	-1	3,710	-0.03%
2019/11/11	7	18.26	1	18.05	18.10	6	3,936	0.15%
2019/11/08	1	18.55	3	18.65	18.60	-2	3,935	-0.05%
2019/11/07	2	18.70	3	18.72	18.70	-1	3,941	-0.03%
2019/11/06	1	18.60	0	0.00	18.60	1	3,957	0.03%
2019/11/05	1	18.45	3	18.50	18.50	-2	3,982	-0.05%
2019/11/04	2	18.45	0	0.00	18.40	2	4,010	0.05%
2019/10/31	3	18.45	0	0.00	18.40	3	4,208	0.07%
2019/10/29	11	18.92	11	18.63	18.60	0	4,248	0.00%
2019/10/24	0	0.00	5	18.70	18.75	-5	4,244	-0.12%
2019/10/22	8	18.42	0	0.00	18.40	8	4,318	0.19%
2019/10/21	0	0.00	2	18.70	18.70	-2	4,337	-0.05%
2019/10/18	2	18.45	7	18.46	18.50	-5	4,343	-0.12%
2019/10/16	0	0.00	2	18.23	18.20	-2	4,427	-0.05%
2019/10/14	0	0.00	3	18.15	18.15	-3	4,528	-0.07%
2019/10/09	5	17.89	0	0.00	17.90	5	4,538	0.11%
2019/10/08	9	18.11	2	18.15	18.00	7	4,475	0.16%
2019/10/02	10	18.40	2	18.43	18.45	8	4,586	0.17%
2019/10/01	0	0.00	2	18.30	18.35	-2	4,635	-0.04%
2019/09/25	1	18.75	0	0.00	18.50	1	4,719	0.02%
2019/09/20	9	18.99	1	19.20	19.00	8	4,985	0.16%
2019/09/19	0	0.00	7	18.90	18.90	-7	4,961	-0.14%
2019/09/18	13	18.99	1	18.80	18.95	12	4,972	0.24%
2019/09/17	4	19.25	0	0.00	19.05	4	4,952	0.08%
2019/09/16	17	19.78	3	19.88	19.40	14	4,911	0.29%
2019/09/12	2	18.95	0	0.00	18.90	2	4,525	0.04%
2019/09/05	2	18.90	1	19.00	18.85	1	4,842	0.02%
2019/09/03	3	18.85	1	18.75	18.75	2	4,871	0.04%
2019/09/02	3	18.83	3	19.02	19.05	0	4,865	0.00%
2019/08/30	2	18.55	6	18.35	18.55	-4	4,848	-0.08%
2019/08/29	3	18.05	0	0.00	18.10	3	4,793	0.06%
2019/08/23	0	0.00	2	18.50	18.50	-2	4,786	-0.04%
2019/08/22	13	18.27	0	0.00	18.25	13	4,755	0.27%
2019/08/21	13	18.35	0	0.00	18.30	13	4,730	0.27%
2019/08/20	5	18.55	1	18.80	18.55	4	4,683	0.09%
2019/08/19	13	18.60	0	0.00	18.60	13	4,650	0.28%
2019/08/15	7	18.02	2	18.10	18.05	5	4,564	0.11%
2019/08/14	5	18.25	14	18.60	18.50	-9	4,477	-0.20%
2019/08/13	3	17.82	4.3	17.94	17.70	-1.3	4,391	-0.03%
2019/08/12	22	18.34	5	18.30	18.20	17	4,318	0.39%
2019/08/08	22	18.38	0	0.00	18.40	22	4,331	0.51%
2019/08/07	3	18.50	4	18.65	18.55	-1	4,296	-0.02%
2019/08/06	1	18.25	0	0.00	18.65	1	4,314	0.02%
2019/08/05	15	19.25	0	0.00	18.85	15	4,308	0.35%
2019/08/02	6	20.03	0	0.00	19.90	6	4,263	0.14%
2019/07/31	1	20.25	0	0.00	20.45	1	4,276	0.02%
2019/07/30	2	20.50	0	0.00	20.45	2	4,324	0.05%
2019/07/24	55	21.03	0	0.00	20.95	55	4,480	1.23%
2019/07/17	0	0.00	1	20.95	21.05	-1	4,975	-0.02%
2019/07/11	1	20.65	0	0.00	20.65	1	4,975	0.02%
2019/07/10	1	20.70	0	0.00	20.85	1	4,985	0.02%
2019/07/09	0	0.00	2	20.85	20.80	-2	5,001	-0.04%
2019/07/08	0	0.00	20	21.00	20.70	-20	5,038	-0.40%
2019/07/05	12	21.24	0	0.00	21.15	12	5,081	0.24%
2019/07/04	1	21.30	0	0.00	21.20	1	5,188	0.02%
2019/07/03	0	0.00	1	21.40	21.40	-1	5,414	-0.02%
2019/07/02	2	21.40	1	21.40	21.45	1	5,437	0.02%
2019/07/01	10	21.15	2	21.13	21.20	8	5,363	0.15%
2019/06/28	23	20.49	10	20.68	20.50	13	5,273	0.25%
2019/06/19	1	20.05	0	0.00	20.30	1	5,059	0.02%
2019/06/17	1	20.55	1	20.55	20.30	0	4,974	0.00%
2019/06/14	0	0.00	15	20.30	20.30	-15	4,938	-0.30%
2019/06/13	1	19.80	0	0.00	19.80	1	4,863	0.02%
2019/06/12	6	19.75	4	19.85	19.85	2	4,844	0.04%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/10	1	20.00	1	20.10	20.10	0	4,800	0.00%
2019/06/05	2	20.15	0	0.00	20.05	2	4,915	0.04%
2019/06/04	4	20.25	0	0.00	20.15	4	4,969	0.08%
2019/06/03	6	20.48	0	0.00	20.25	6	4,993	0.12%
2019/05/30	0	0.00	4	21.00	21.00	-4	5,025	-0.08%
2019/05/28	5	21.20	0	0.00	21.00	5	5,088	0.10%
2019/05/21	2	21.73	2	21.68	21.70	0	5,327	0.00%
2019/05/17	0	0.00	2	21.40	21.25	-2	5,396	-0.04%
2019/05/14	1	20.65	0	0.00	21.45	1	5,542	0.02%
2019/05/10	3	21.75	1	21.90	21.15	2	5,727	0.03%
2019/05/09	2	22.08	21	21.86	21.85	-19	5,801	-0.33%
2019/05/08	3	22.00	2	22.00	22.20	1	5,766	0.02%
2019/05/07	1	22.15	2	22.05	22.25	-1	5,800	-0.02%
2019/05/06	2	21.50	0	0.00	21.85	2	5,805	0.03%
2019/05/03	0	0.00	4	21.85	21.85	-4	5,793	-0.07%
2019/04/30	0	0.00	1	21.30	21.25	-1	5,701	-0.02%
2019/04/29	2	21.05	37	21.05	21.05	-35	5,655	-0.62%
2019/04/26	55	21.77	1	21.35	21.30	54	5,629	0.96%
2019/04/24	0	0.00	1	23.75	23.80	-1	5,210	-0.02%
2019/04/16	21	24.10	9	24.14	24.15	12	5,534	0.22%
2019/04/15	6	24.41	2	24.20	24.20	4	5,539	0.07%
2019/04/12	0	0.00	1	24.40	24.30	-1	5,547	-0.02%
2019/04/11	10	24.68	0	0.00	24.70	10	5,516	0.18%
2019/04/10	0	0.00	30	24.80	25.10	-30	5,396	-0.56%
2019/04/09	6	24.78	26	24.81	25.00	-20	5,269	-0.38%
2019/04/08	5	23.85	0	0.00	23.85	5	5,034	0.10%
2019/04/03	5	23.90	0	0.00	23.80	5	5,007	0.10%
2019/04/01	0	0.00	2	24.10	23.90	-2	4,950	-0.04%
2019/03/29	0	0.00	7	23.90	23.95	-7	4,894	-0.14%
2019/03/28	13	24.00	0	0.00	23.95	13	4,894	0.27%
2019/03/27	7	23.95	0	0.00	24.00	7	4,924	0.14%
2019/03/26	5	23.80	20	23.75	23.70	-15	4,946	-0.30%
2019/03/25	11	23.80	1	23.80	23.80	10	4,939	0.20%
2019/03/22	1	24.30	0	0.00	24.00	1	4,930	0.02%
2019/03/20	1	24.10	2	24.20	24.10	-1	4,942	-0.02%
2019/03/18	2	23.75	0	0.00	23.95	2	4,984	0.04%
2019/03/14	20	23.63	0	0.00	23.50	20	5,137	0.39%
2019/03/12	1	23.75	2	23.70	23.45	-1	5,410	-0.02%
2019/03/11	2	23.80	3	23.80	23.85	-1	5,394	-0.02%
2019/03/08	2	23.78	1	23.80	23.80	1	5,612	0.02%
2019/03/07	7	24.03	2	24.25	24.00	5	5,679	0.09%
2019/03/06	0	0.00	3	24.00	24.05	-3	5,798	-0.05%
2019/03/05	1	23.95	5	23.99	23.95	-4	5,987	-0.07%
2019/02/27	1	24.15	0	0.00	24.05	1	6,043	0.02%
2019/02/26	4	24.10	4	24.05	24.00	0	6,108	0.00%
2019/02/22	32	24.60	1	24.30	24.25	31	6,151	0.50%
2019/02/21	7	24.71	1	24.70	24.70	6	6,149	0.10%
2019/02/20	14	24.97	10	24.97	24.85	4	6,141	0.07%
2019/02/19	2	24.80	1	24.80	24.80	1	6,074	0.02%
2019/02/18	2	24.45	2	24.63	24.60	0	6,028	0.00%
2019/02/15	0	0.00	4	24.08	24.20	-4	6,051	-0.07%
2019/02/14	1	24.25	0.1	24.35	24.40	0.9	6,065	0.01%
2019/02/13	1	24.10	0	0.00	24.10	1	6,041	0.02%
2019/02/12	4	24.45	19	24.31	24.50	-15	5,987	-0.25%
2019/02/11	9	24.64	0	0.00	24.75	9	5,937	0.15%
2019/01/30	23	24.97	14	24.53	25.05	9	5,909	0.15%
2019/01/29	0	0.00	12	24.13	24.05	-12	5,827	-0.21%
2019/01/28	5	24.05	11	24.02	24.00	-6	5,896	-0.10%
2019/01/25	3	24.10	14	24.07	24.05	-11	5,898	-0.19%
2019/01/24	1	23.75	0	0.00	24.05	1	5,868	0.02%
2019/01/22	0.1	23.80	0	0.00	23.85	0.1	5,959	0.00%
2019/01/21	0	0.00	35	24.17	24.30	-35	5,966	-0.59%
2019/01/18	5	24.14	6	24.18	24.00	-1	5,995	-0.02%
2019/01/17	0	0.00	10	23.78	23.80	-10	6,055	-0.17%
2019/01/16	4	23.69	3	23.45	23.40	1	6,142	0.02%
2019/01/15	2	23.50	5	23.55	23.60	-3	6,245	-0.05%
2019/01/14	14	23.60	13	23.39	23.30	1	6,267	0.02%
2019/01/11	0	0.00	10	23.00	23.20	-10	6,355	-0.16%
2019/01/10	3	23.07	3	23.40	23.20	0	6,439	0.00%
2019/01/09	11	22.94	41	23.20	22.70	-30	6,405	-0.47%
2019/01/07	7	21.60	0	0.00	21.80	7	6,285	0.11%
2019/01/04	5	20.98	4	21.16	21.20	1	6,301	0.02%
2019/01/03	2	21.55	0	0.00	21.70	2	6,338	0.03%
2019/01/02	1	21.75	0	0.00	21.80	1	6,337	0.02%
2018/12/28	2	21.95	0	0.00	21.85	2	6,327	0.03%
2018/12/27	1	21.75	0	0.00	21.80	1	6,331	0.02%
2018/12/25	7	21.88	0	0.00	21.85	7	6,339	0.11%
2018/12/22	1	22.20	0	0.00	22.15	1	6,354	0.02%
2018/12/21	11	21.63	0	0.00	22.35	11	6,482	0.17%
2018/12/20	25	21.99	0	0.00	21.75	25	6,484	0.39%
2018/12/19	4	22.18	5	22.26	22.10	-1	6,555	-0.02%
2018/12/18	6	22.41	0	0.00	22.40	6	6,663	0.09%
2018/12/17	2	22.90	0	0.00	22.60	2	6,788	0.03%
2018/12/14	2	22.90	10	22.90	22.80	-8	6,855	-0.12%
2018/12/13	3	23.10	0	0.00	23.20	3	6,830	0.04%
2018/12/12	10	23.25	3	22.87	22.90	7	6,787	0.10%
2018/12/11	8	23.24	2	23.40	23.05	6	6,725	0.09%
2018/12/10	7	23.53	3	23.48	23.40	4	6,673	0.06%
2018/12/07	9	24.41	20	24.46	24.30	-11	6,611	-0.17%
2018/12/06	6	24.16	21	24.05	23.40	-15	6,494	-0.23%
2018/12/05	8.4	24.22	11	24.51	24.15	-2.6	6,466	-0.04%
2018/12/04	3	24.05	1	24.00	24.05	2	6,355	0.03%
2018/12/03	5	23.79	50	23.73	24.00	-45	6,242	-0.72%
2018/11/30	0	0.00	4	22.33	22.35	-4	6,003	-0.07%
2018/11/29	27	21.65	0	0.00	21.60	27	5,936	0.45%
2018/11/28	13	21.60	2	21.55	21.60	11	5,819	0.19%
2018/11/27	28	22.05	0	0.00	22.05	28	5,666	0.49%
2018/11/26	8	22.65	5	22.55	22.45	3	5,654	0.05%
2018/11/23	11	23.19	5	22.80	22.65	6	5,669	0.11%
2018/11/22	0	0.00	17	23.64	23.35	-17	5,608	-0.30%
2018/11/21	0	0.00	1	22.65	22.50	-1	5,583	-0.02%
2018/11/20	1	22.65	2	22.53	22.60	-1	5,617	-0.02%
2018/11/15	3	22.55	0	0.00	22.60	3	5,724	0.05%
2018/11/13	2	22.53	8	22.50	22.45	-6	5,804	-0.10%
2018/11/12	2	21.95	2	22.40	22.20	0	5,908	0.00%
2018/11/09	2	22.20	5	22.55	22.20	-3	5,992	-0.05%
2018/11/08	4	22.95	1	22.90	22.80	3	6,297	0.05%
2018/11/07	0	0.00	1	22.60	22.55	-1	6,591	-0.02%
2018/11/06	0	0.00	2	22.20	22.15	-2	6,550	-0.03%
2018/11/05	2	21.25	7	21.37	21.80	-5	6,514	-0.08%
2018/11/02	1	20.80	0	0.00	20.70	1	6,464	0.02%
2018/10/31	0	0.00	1	20.70	20.85	-1	6,540	-0.02%
2018/10/29	5	20.40	0	0.00	20.35	5	6,542	0.08%
2018/10/26	0	0.00	1	20.00	20.20	-1	6,575	-0.02%
2018/10/25	47	19.61	0	0.00	19.50	47	6,541	0.72%
2018/10/24	11	21.24	0	0.00	21.20	11	6,413	0.17%
2018/10/23	3	22.27	0	0.00	22.20	3	6,251	0.05%
2018/10/22	0	0.00	6	23.06	23.35	-6	6,141	-0.10%
2018/10/19	21	22.53	1	22.45	22.45	20	6,136	0.33%
2018/10/18	2	23.85	0	0.00	23.60	2	6,006	0.03%
2018/10/17	43	24.59	0	0.00	24.30	43	5,938	0.72%
2018/10/16	4	24.76	3	25.15	24.95	1	5,947	0.02%
2018/10/15	2	25.05	0	0.00	24.65	2	5,997	0.03%
2018/10/12	5	25.10	0	0.00	25.50	5	5,962	0.08%
2018/10/11	11	25.34	15	25.53	25.15	-4	5,961	-0.07%
2018/10/09	0	0.00	10	28.05	27.90	-10	5,907	-0.17%
2018/10/05	5	28.80	15	28.30	28.55	-10	6,057	-0.17%
2018/10/04	1	29.00	0	0.00	28.95	1	6,031	0.02%
2018/10/03	16	29.29	0	0.00	29.00	16	6,028	0.27%
2018/10/01	1	30.10	0	0.00	30.15	1	6,034	0.02%
2018/09/28	101	30.70	104	30.09	30.40	-3	6,102	-0.05%	大買/大賣/
2018/09/26	10	30.10	12	29.95	29.80	-2	6,041	-0.03%
2018/09/25	103	30.00	100	29.80	29.80	3	5,999	0.05%	大買/
2018/09/21	12	28.98	11	28.89	29.05	1	5,911	0.02%
2018/09/20	9	27.63	0	0.00	28.25	9	5,828	0.15%
2018/09/19	4	27.78	0	0.00	27.70	4	5,871	0.07%
2018/09/10	3	27.43	0	0.00	27.65	3	6,231	0.05%
2018/09/05	7	29.09	0	0.00	28.90	7	6,360	0.11%
2018/08/31	5	29.75	0	0.00	29.65	5	6,548	0.08%
2018/08/30	1	30.30	2	30.28	30.00	-1	6,645	-0.02%
2018/08/28	10	31.10	0	0.00	30.75	10	6,708	0.15%
2018/08/27	0	0.00	2	31.10	31.00	-2	6,691	-0.03%
2018/08/23	5	30.55	1	30.55	30.75	4	6,976	0.06%
2018/08/21	1	31.15	0	0.00	31.20	1	7,084	0.01%
2018/08/20	0	0.00	1	31.20	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	1	31.30	30.70	-1	7,205	-0.01%
2018/08/16	2	30.28	1	30.55	30.45	1	7,182	0.01%
2018/08/15	0	0.00	2	30.80	31.00	-2	7,273	-0.03%
2018/08/14	2	29.65	8	30.84	31.10	-6	7,046	-0.09%
2018/08/13	4	28.33	0	0.00	28.30	4	7,045	0.06%
2018/08/08	0	0.00	7	29.64	29.75	-7	7,413	-0.09%
2018/08/06	0	0.00	11	28.30	28.85	-11	7,435	-0.15%
2018/08/03	0	0.00	1	28.60	28.70	-1	7,443	-0.01%
2018/08/02	0	0.00	4	28.60	28.35	-4	7,430	-0.05%
2018/08/01	0	0.00	6	28.83	28.95	-6	7,484	-0.08%
2018/07/31	5	28.65	11	28.80	28.60	-6	7,537	-0.08%
2018/07/30	0	0.00	3	28.15	28.20	-3	7,584	-0.04%
2018/07/26	0	0.00	10	28.17	28.50	-10	7,664	-0.13%
2018/07/25	0	0.00	14	27.54	27.80	-14	7,687	-0.18%
2018/07/24	6	27.18	12	27.37	27.25	-6	7,695	-0.08%
2018/07/23	2	27.05	17	27.11	27.00	-15	7,747	-0.19%
2018/07/19	8	27.38	3	27.65	27.20	5	7,994	0.06%
2018/07/18	6	27.45	0	0.00	27.50	6	8,138	0.07%
2018/07/17	4	28.06	0	0.00	27.90	4	8,189	0.05%
2018/07/16	2	28.70	0	0.00	28.40	2	8,405	0.02%
2018/07/09	1	28.60	0	0.00	28.75	1	8,953	0.01%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/07/03	0	0.00	2	29.90	29.75	-2	9,286	-0.02%
2018/07/02	6	29.65	0	0.00	29.55	6	9,290	0.06%
2018/06/26	0	0.00	10	29.80	29.75	-10	9,307	-0.11%
2018/06/21	36	29.58	0	0.00	29.40	36	9,392	0.38%
2018/06/20	3	28.62	3	28.93	29.15	0	9,424	0.00%
2018/06/15	0	0.00	8	28.85	28.65	-8	9,373	-0.09%
2018/06/14	3	29.33	3	29.10	29.10	0	9,383	0.00%
2018/06/13	0	0.00	5	30.05	29.80	-5	9,441	-0.05%
2018/06/12	1	29.90	6	30.50	29.85	-5	9,474	-0.05%
2018/06/11	3	30.38	4	30.93	30.25	-1	9,420	-0.01%
2018/06/07	6	31.91	37	32.02	31.90	-31	9,401	-0.33%
2018/06/06	0	0.00	20	31.22	31.15	-20	9,397	-0.21%
2018/06/05	2	31.40	0	0.00	31.20	2	9,382	0.02%
2018/06/04	1	31.80	5	31.35	31.70	-4	9,349	-0.04%
2018/05/31	1	32.35	3	32.07	32.10	-2	9,197	-0.02%
2018/05/30	7	31.32	3	31.13	31.35	4	9,043	0.04%
2018/05/29	4	31.90	1	31.85	31.45	3	9,030	0.03%
2018/05/28	5	31.25	1	31.35	31.30	4	9,018	0.04%
2018/05/25	12	32.30	2	32.20	32.05	10	9,076	0.11%
2018/05/24	26	33.41	12	33.05	33.20	14	9,103	0.15%
2018/05/23	18	33.80	24	33.61	34.00	-6	9,061	-0.07%
2018/05/22	9	33.69	2	33.55	33.25	7	8,908	0.08%
2018/05/21	51	34.52	6	33.84	33.60	45	8,885	0.51%
2018/05/18	13	32.60	23	33.04	33.95	-10	8,590	-0.12%
2018/05/17	2	32.00	4	32.36	31.75	-2	8,254	-0.02%
2018/05/16	4	31.63	0	0.00	31.70	4	8,172	0.05%
2018/05/15	2	32.00	8	31.99	31.45	-6	8,296	-0.07%
2018/05/14	0	0.00	5	32.10	32.40	-5	8,370	-0.06%
2018/05/11	7	31.67	0	0.00	31.80	7	8,389	0.08%
2018/05/10	0	0.00	9	31.35	30.90	-9	8,384	-0.11%
2018/05/09	0	0.00	32	31.24	31.05	-32	8,365	-0.38%
2018/05/08	12	33.19	41	32.69	32.60	-29	8,392	-0.35%
2018/05/07	2	32.75	15	32.77	33.35	-13	8,430	-0.15%
2018/05/04	0	0.00	23	32.20	32.55	-23	8,521	-0.27%
2018/05/03	1	32.65	7	32.65	32.60	-6	8,685	-0.07%
2018/05/02	6	33.38	7	33.23	33.30	-1	8,690	-0.01%
2018/04/27	11	33.19	10	33.25	33.55	1	8,690	0.01%
2018/04/26	17	33.88	28	33.47	33.60	-11	8,736	-0.13%
2018/04/25	2	32.05	3	32.33	32.10	-1	8,639	-0.01%
2018/04/24	21	32.64	27	32.86	32.95	-6	8,660	-0.07%
2018/04/23	3	32.27	1	33.00	32.50	2	8,688	0.02%
2018/04/20	4	33.44	118	33.40	33.10	-114	8,766	-1.30%	大賣/鉅額交易
2018/04/19	34	32.74	23	32.76	33.00	11	8,722	0.13%
2018/04/18	113	32.63	0	0.00	32.65	113	8,774	1.29%	大買/鉅額交易
2018/04/17	22	31.80	102	31.85	31.55	-80	8,829	-0.91%	大賣/
2018/04/16	1	32.25	3	32.67	32.25	-2	9,057	-0.02%
2018/04/13	101	31.90	8	31.46	31.90	93	9,208	1.01%	大買/
2018/04/11	10	30.45	1	30.50	30.25	9	9,729	0.09%
2018/04/10	12	31.05	0	0.00	31.15	12	10,059	0.12%
2018/04/09	7	30.29	2	31.15	31.40	5	10,351	0.05%
2018/04/03	1	29.15	13	29.29	29.35	-12	10,573	-0.11%
2018/04/02	5	30.00	15	30.27	29.80	-10	11,452	-0.09%
2018/03/31	1	30.55	1	30.70	30.60	0	12,081	0.00%
2018/03/30	0	0.00	2	30.50	30.65	-2	13,086	-0.02%
2018/03/29	3	30.38	0	0.00	30.50	3	13,452	0.02%
2018/03/28	1	30.35	1	30.05	30.05	0	13,439	0.00%
2018/03/27	16	30.13	12	30.08	30.00	4	13,456	0.03%
2018/03/23	1	28.55	8	29.44	29.75	-7	13,414	-0.05%
2018/03/22	2	29.35	16	29.89	29.45	-14	13,356	-0.10%
2018/03/20	3	29.20	2	29.70	29.90	1	13,481	0.01%
2018/03/19	105	30.19	123	29.54	29.50	-18	13,563	-0.13%	大買/大賣/
2018/03/16	8	29.10	8	29.20	29.05	0	13,527	0.00%
2018/03/15	8	29.00	8	29.45	29.40	0	13,649	0.00%
2018/03/14	10	29.30	6	29.33	29.40	4	13,650	0.03%
2018/03/13	0	0.00	5	28.70	28.80	-5	13,868	-0.04%
2018/03/12	2	28.95	3	29.20	28.60	-1	13,987	-0.01%
2018/03/09	1	27.95	2	28.10	27.95	-1	14,164	-0.01%
2018/03/08	2	28.10	2	28.20	28.05	0	14,802	0.00%
2018/03/07	6	28.25	6	27.90	27.90	0	15,475	0.00%
2018/03/06	2	28.30	5	28.30	28.35	-3	15,565	-0.02%
2018/03/05	16	28.18	6	28.33	27.90	10	15,651	0.06%
2018/03/02	18	29.19	8	29.40	28.90	10	15,668	0.06%
2018/03/01	1	28.75	2	29.60	29.70	-1	15,776	-0.01%
2018/02/27	1	29.20	9	29.39	29.20	-8	15,719	-0.05%
2018/02/26	107	28.81	109	28.95	29.00	-2	15,721	-0.01%	大買/大賣/
2018/02/23	100	27.80	102	28.00	28.00	-2	15,928	-0.01%	大賣/
2018/02/21	0	0.00	4	27.46	27.50	-4	16,059	-0.02%
2018/02/12	1	26.60	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	1	26.70	27.10	-1	16,231	-0.01%
2018/02/08	0	0.00	1	27.00	27.25	-1	16,352	-0.01%
2018/02/07	5	27.56	1	27.30	26.90	4	16,513	0.02%
2018/02/06	10	26.33	7	26.76	26.35	3	16,691	0.02%
2018/02/05	107	28.05	100	28.10	28.05	7	17,180	0.04%	大買/
2018/02/02	1	29.10	5.1	28.95	28.95	-4.1	17,734	-0.02%
2018/02/01	6	29.09	7	29.00	28.80	-1	17,753	-0.01%
2018/01/31	105	28.75	100	28.50	28.75	5	17,730	0.03%	大買/
2018/01/30	0	0.00	1	30.40	29.35	-1	17,647	-0.01%
2018/01/29	5	30.31	1	30.45	30.50	4	17,715	0.02%
2018/01/26	100	29.80	110	29.83	29.80	-10	17,625	-0.06%	大賣/
2018/01/25	12	29.80	12	29.60	29.55	0	17,442	0.00%
2018/01/24	0	0.00	2	29.45	29.45	-2	17,377	-0.01%
2018/01/23	2	29.25	0	0.00	29.10	2	17,398	0.01%
2018/01/22	7	29.42	1	29.10	29.70	6	17,341	0.03%
2018/01/19	6	29.42	1	29.15	29.15	5	17,290	0.03%
2018/01/18	4	29.98	0	0.00	29.80	4	17,160	0.02%
2018/01/17	5	30.30	6	30.18	30.15	-1	17,062	-0.01%
2018/01/16	2	29.75	12	29.65	29.65	-10	16,881	-0.06%
2018/01/15	110	29.93	100	30.05	29.90	10	16,759	0.06%	大買/
2018/01/12	1	30.40	1	31.00	30.40	0	16,553	0.00%
2018/01/11	5	30.97	0	0.00	30.35	5	16,355	0.03%
2018/01/10	34	31.48	3	31.60	31.05	31	16,264	0.19%
2018/01/09	29	31.49	10	31.40	31.60	19	15,960	0.12%
2018/01/08	104	31.01	125	31.19	31.15	-21	15,651	-0.13%	大買/大賣/
2018/01/05	10	30.43	13	30.23	30.80	-3	15,233	-0.02%
2018/01/04	24	30.72	28	30.72	30.15	-4	14,980	-0.03%
2018/01/03	119	30.34	114	30.66	30.35	5	14,682	0.03%	大買/大賣/
2018/01/02	112	30.85	113	31.56	30.80	-1	14,308	-0.01%	大買/大賣/