恆大 (1325)-元大-小港券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
112張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	29.75	3	29.88	29.70	-3	1,533	-0.19%
2024/08/29	0.2	30.84	0	0.00	30.25	0.2	1,530	0.02%
2024/08/28	3	30.26	0	0.00	30.35	3	1,510	0.20%
2024/08/20	0	29.35	0	0.00	29.00	0	1,485	0.00%
2024/08/19	0.1	29.17	1	28.80	28.75	-1	1,487	-0.06%
2024/08/16	0	0.00	3	28.30	28.05	-3	1,484	-0.20%
2024/08/15	0.1	28.00	0	0.00	27.65	0.1	1,485	0.01%
2024/08/14	0	0.00	3	26.85	26.80	-3	1,476	-0.20%
2024/08/07	0	0.00	3	25.90	26.60	-3	1,487	-0.20%
2024/08/06	3	25.00	0	0.00	25.55	3	1,486	0.20%
2024/08/05	3	26.05	0	0.00	26.05	3	1,481	0.20%
2024/07/31	0	0.00	1	29.00	28.85	-1	1,466	-0.07%
2024/07/30	1	28.55	8	28.59	28.80	-7	1,465	-0.48%
2024/07/26	13	29.35	1	29.55	29.40	12	1,456	0.82%
2024/07/23	1	29.40	0	0.00	29.30	1	1,442	0.07%
2024/07/16	2	31.33	0	0.00	31.00	2	1,431	0.14%
2024/07/15	0.1	31.50	1	30.95	31.40	-1	1,438	-0.07%
2024/07/12	5	31.56	1	31.75	31.50	4	1,444	0.28%
2024/07/10	1	31.60	0	0.00	31.70	1	1,430	0.07%
2024/07/09	3	32.60	0	0.00	32.10	3	1,424	0.21%
2024/07/05	0	0.00	3	34.93	34.95	-3	1,398	-0.21%
2024/07/04	0	0.00	0.1	34.60	34.45	-0.1	1,388	0.00%
2024/07/03	0.1	35.00	0.3	35.02	35.40	-0.3	1,373	-0.02%
2024/07/01	0	0.00	1	36.25	35.50	-1	1,340	-0.07%
2024/06/28	1.1	35.69	1	35.90	36.15	0.1	1,317	0.00%
2024/06/27	5.1	36.10	5	36.03	36.10	0.1	1,295	0.01%
2024/06/26	3.1	35.38	12	35.23	36.15	-8.9	1,204	-0.74%
2024/06/25	2	33.10	3.2	33.41	33.00	-1.2	1,117	-0.11%
2024/06/24	4	34.68	3	35.25	34.10	1	1,105	0.09%
2024/06/21	1	34.50	1	34.75	34.50	0	1,063	0.00%
2024/06/20	1	34.45	8.2	34.44	35.20	-7.1	1,047	-0.68%
2024/06/19	13.2	35.19	4.5	35.15	34.70	8.7	1,010	0.86%
2024/06/18	4	34.25	3.5	34.13	33.95	0.5	915	0.05%
2024/06/17	15.1	34.20	7	34.21	34.65	8.1	820	0.99%
2024/06/14	6	32.15	15	32.05	31.50	-9	691	-1.30%
2024/06/13	6	30.95	11	31.06	31.55	-5	624	-0.80%
2024/06/12	9	30.68	6	31.25	30.55	3	585	0.51%
2024/06/11	8	30.60	7	31.35	31.35	1	498	0.20%
2024/06/04	0	0.00	0	28.25	28.15	0	441	0.00%
2024/05/30	4	28.55	0	0.00	28.40	4	478	0.84%
2024/05/28	0	28.60	0	0.00	28.60	0	497	0.00%
2024/05/21	0.2	28.55	0	0.00	28.95	0.2	584	0.03%
2024/04/22	0	0.00	1	28.55	28.30	-1	1,437	-0.07%
2024/04/16	2	27.50	1	27.80	27.35	1	1,721	0.06%
2024/04/15	1	28.60	0	0.00	28.55	1	1,850	0.05%
2024/04/12	3	28.65	0	0.00	28.55	3	1,963	0.15%
2024/04/10	1	29.55	0	0.00	29.55	1	2,335	0.04%
2024/03/28	0	29.65	0	0.00	29.25	0	2,778	0.00%
2024/03/25	3	29.05	0	0.00	29.25	3	3,835	0.08%
2024/03/21	0	30.00	0	0.00	29.75	0	3,965	0.00%
2024/03/20	5	30.00	0	0.00	30.00	5	3,974	0.13%
2024/03/18	0	0.00	5	30.85	30.75	-5	4,012	-0.12%
2024/03/12	1	32.10	0	0.00	32.60	1	4,122	0.02%
2024/03/11	0	0.00	2	32.10	32.10	-2	4,193	-0.05%
2024/03/08	1	31.55	5	31.50	31.45	-4	4,296	-0.09%
2024/03/06	1	32.65	0	0.00	32.55	1	4,533	0.02%
2024/03/04	1	33.35	0	0.00	33.10	1	4,961	0.02%
2024/02/29	0	0.00	0	34.40	34.30	0	5,058	0.00%
2024/02/26	7	35.21	4	34.89	35.10	3	5,044	0.06%
2024/02/23	2	34.38	0.1	34.05	34.05	2	5,011	0.04%
2024/02/21	0	0.00	0.8	35.56	35.50	-0.8	4,966	-0.02%
2024/02/19	0	0.00	1	36.00	35.70	-1	4,941	-0.02%
2024/02/16	1	35.50	0	0.00	36.50	1	4,922	0.02%
2024/02/15	1	35.15	1	35.55	35.35	0	4,904	0.00%
2024/02/05	5.1	37.70	0	0.00	38.20	5.1	4,863	0.10%
2024/02/01	2.3	40.55	12.3	39.13	39.25	-10	4,799	-0.21%
2024/01/31	3.4	37.91	5	38.65	39.80	-1.6	4,626	-0.03%
2024/01/30	1	36.25	1	37.45	36.20	0	4,503	0.00%
2024/01/29	0	0.00	3	37.70	37.65	-3	4,473	-0.07%
2024/01/26	3	37.95	1	37.25	37.55	2	4,454	0.04%
2024/01/24	0	0.00	2.2	38.56	38.35	-2.2	4,419	-0.05%
2024/01/22	5	38.26	0	0.00	38.35	5	4,358	0.11%
2024/01/19	6	37.49	0	0.00	37.40	6	4,321	0.14%
2024/01/17	1.1	39.58	4.5	39.29	39.50	-3.4	4,213	-0.08%
2024/01/11	3	42.18	3	42.50	42.95	0	3,950	0.00%
2024/01/10	3.2	44.52	4	43.99	42.95	-0.9	3,895	-0.02%
2024/01/09	3.9	43.60	3.2	42.96	43.75	0.7	3,712	0.02%
2024/01/08	3	42.22	2	41.80	41.80	1	3,575	0.03%
2024/01/05	9	47.09	0.9	44.89	43.00	8.1	3,458	0.23%
2024/01/04	2	46.88	5	47.54	47.75	-3	3,244	-0.09%
2024/01/03	2	42.83	5	43.45	43.45	-3	3,076	-0.10%
2024/01/02	0	0.00	0.1	39.05	39.50	-0.1	2,993	0.00%
2023/12/29	0	0.00	0.4	39.30	39.40	-0.4	2,951	-0.01%
2023/12/28	3	39.60	1	39.35	39.65	2	2,918	0.07%
2023/12/27	4	41.00	6	40.50	40.70	-2	2,869	-0.07%
2023/12/26	3	40.76	3	40.08	40.15	0	2,811	0.00%
2023/12/25	22	38.68	1.5	38.73	39.40	20.5	2,713	0.76%
2023/12/22	4.3	40.99	2.3	40.67	40.90	2	2,607	0.08%
2023/12/21	28	45.46	21	47.90	40.85	7	2,361	0.29%
2023/12/20	2	44.20	8	44.90	44.90	-6	1,601	-0.37%
2023/12/19	5	39.61	17	40.81	40.85	-12	1,533	-0.78%
2023/12/18	0.1	37.05	4	36.80	37.15	-4	1,458	-0.27%
2023/12/14	0	0.00	1	35.00	35.30	-1	1,363	-0.07%
2023/12/13	8	34.44	0	0.00	34.75	8	1,340	0.60%
2023/12/12	2	32.80	2	32.70	32.70	0	1,304	0.00%
2023/12/11	2	35.33	0.1	35.57	34.50	1.9	1,277	0.15%
2023/12/06	0.1	38.70	2.1	35.99	38.60	-2	1,158	-0.17%
2023/12/05	5.1	38.88	5.1	41.45	38.70	0	1,075	0.00%
2023/12/04	3.5	42.74	1	42.95	42.95	2.5	958	0.26%
2023/12/01	2	37.75	1	39.05	39.05	1	867	0.12%
2023/11/30	10.5	33.81	17	35.25	35.50	-6.5	687	-0.95%
2023/11/29	4.1	31.13	16	32.11	32.30	-11.9	411	-2.89%
2023/11/28	1	29.40	1	29.40	29.40	0	238	0.00%
2023/11/27	3	26.75	12	26.75	26.75	-9	135	-6.63%
2023/11/24	6	24.11	0	0.00	24.35	6	115	5.21%
2023/11/16	2	22.40	15	22.35	22.35	-13	85	-15.19%
2023/11/09	3	22.45	0	0.00	22.45	3	87	3.41%
2023/10/23	1	22.30	0	0.00	22.40	1	102	0.98%
2023/10/20	0	22.35	0	0.00	22.30	0	104	0.00%
2023/10/17	1	22.50	0	0.00	22.50	1	107	0.93%
2023/09/18	5	22.50	0	0.00	22.50	5	132	3.77%
2023/08/29	11	22.65	0	0.00	22.60	11	159	6.90%
2023/08/25	5	22.75	0	0.00	22.70	5	172	2.91%
2023/08/18	0	0.00	1	22.60	22.35	-1	237	-0.42%
2023/08/11	0	0.00	1	22.50	22.55	-1	268	-0.37%
2023/07/25	1	22.35	0	0.00	22.35	1	266	0.37%
2023/07/12	3	23.30	0	0.00	22.95	3	268	1.12%
2023/07/10	0	0.00	1	23.60	23.45	-1	265	-0.38%
2023/06/29	0	0.00	1	24.25	24.15	-1	258	-0.39%
2023/06/28	2	24.20	0	0.00	24.00	2	260	0.77%
2023/06/13	2	24.50	0	0.00	24.45	2	253	0.79%
2023/06/12	0	0.00	1	24.40	24.45	-1	253	-0.39%
2023/06/07	1	25.10	0	0.00	25.05	1	256	0.39%
2023/06/05	1	25.55	0	0.00	25.55	1	263	0.38%
2023/05/25	1	27.25	1	26.85	25.95	0	246	0.00%
2023/04/14	0	0.00	0.2	24.00	23.80	-0.2	255	-0.08%
2023/03/21	0	0.00	2	23.63	23.75	-2	851	-0.24%
2023/03/20	0	23.45	0	0.00	23.50	0	851	0.00%
2023/03/10	0	0.00	1	24.00	23.85	-1	867	-0.12%
2023/03/09	0	0.00	58	24.25	24.25	-58	870	-6.66%
2023/03/07	0	0.00	8	24.21	24.20	-8	921	-0.87%
2023/03/03	7	23.85	8	23.85	23.85	-1	918	-0.11%
2023/02/23	0	0.00	7	24.05	24.05	-7	918	-0.76%
2023/02/20	7	23.85	7	24.20	23.90	0	919	0.00%
2023/02/17	7	23.80	0	0.00	23.80	7	904	0.77%
2023/02/15	1	23.55	0	0.00	23.55	1	906	0.11%
2023/02/10	2	24.38	3	24.05	24.05	-1	905	-0.11%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/06	2	25.10	0	0.00	25.10	2	896	0.22%
2023/02/03	1	25.10	0	0.00	25.10	1	903	0.11%
2023/01/31	1	25.00	0	0.00	25.00	1	895	0.11%
2023/01/10	0	0.00	1	26.10	26.10	-1	870	-0.11%
2023/01/06	2	27.15	0	0.00	27.00	2	865	0.23%
2023/01/04	0	0.00	2	26.85	26.55	-2	860	-0.23%
2023/01/03	1	26.45	0	0.00	26.45	1	855	0.12%
2022/12/30	2	27.18	0	0.00	27.15	2	844	0.24%
2022/12/28	5	27.05	0	0.00	27.35	5	834	0.60%
2022/12/26	1	28.35	21	28.79	29.00	-20	783	-2.55%
2022/12/23	22	28.15	9	28.26	27.70	13	693	1.87%
2022/12/21	1	26.57	1	26.65	27.15	0	582	0.00%
2022/12/20	11	27.98	7	28.61	28.25	4	522	0.77%
2022/12/09	0	0.00	2	24.45	23.75	-2	299	-0.67%
2022/12/06	1	23.40	0	0.00	23.35	1	306	0.33%
2022/12/01	0	0.00	4	24.45	24.20	-4	297	-1.34%
2022/11/30	3	24.57	0	0.00	24.65	3	296	1.01%
2022/11/29	5	24.85	1	24.95	24.95	4	281	1.42%
2022/11/18	0	0.00	2	22.80	22.65	-2	285	-0.70%
2022/11/15	0	0.00	1	22.60	22.55	-1	293	-0.34%
2022/10/18	1	22.15	0	0.00	22.30	1	324	0.31%
2022/10/06	1	23.45	0	0.00	23.35	1	351	0.28%
2022/09/27	0	0.00	2	23.20	23.55	-2	349	-0.57%
2022/09/26	0	0.00	2	23.65	23.05	-2	350	-0.57%
2022/09/23	0	0.00	2	24.60	24.20	-2	349	-0.57%
2022/09/22	0	0.00	2	24.85	24.45	-2	351	-0.57%
2022/09/16	2	25.85	0	0.00	25.80	2	342	0.58%
2022/09/14	2	26.00	2	27.00	26.00	0	346	0.00%
2022/09/13	2	26.50	0	0.00	26.45	2	334	0.60%
2022/09/12	2	26.50	0	0.00	26.50	2	341	0.59%
2022/09/08	1	26.50	0	0.00	26.50	1	342	0.29%
2022/09/01	0	0.00	7	27.97	27.90	-7	343	-2.04%
2022/08/31	1	29.50	2	28.65	28.10	-1	337	-0.30%
2022/08/26	0	0.00	16	27.47	27.45	-16	311	-5.14%
2022/08/25	1	27.95	9	27.20	27.20	-8	309	-2.58%
2022/08/24	0	0.00	9	27.40	27.40	-9	308	-2.92%
2022/08/19	0	0.00	2	27.85	27.95	-2	302	-0.66%
2022/08/17	0	26.70	0	0.00	26.80	0	296	0.00%
2022/08/12	0	0.00	3	25.50	25.60	-3	303	-0.99%
2022/08/11	1	25.00	0	0.00	24.90	1	317	0.31%
2022/08/05	0	0.00	2	24.30	24.50	-2	334	-0.60%
2022/08/04	0	0.00	1	23.40	23.45	-1	346	-0.29%
2022/08/03	0	0.00	4	23.85	23.50	-4	363	-1.10%
2022/08/02	6	24.22	4	25.05	24.15	2	379	0.53%
2022/08/01	10	24.80	0	0.00	24.75	10	382	2.61%
2022/07/29	1	24.80	0	0.00	24.70	1	386	0.26%
2022/07/28	3	24.95	0	0.00	24.85	3	393	0.76%
2022/07/27	21	25.24	0	0.00	25.05	21	405	5.18%
2022/07/22	0	0.00	3	25.37	25.30	-3	456	-0.66%
2022/07/21	10	24.25	0	0.00	25.00	10	463	2.16%
2022/07/20	2	24.60	0	0.00	24.60	2	507	0.39%
2022/07/19	20	24.93	8	24.80	25.00	12	639	1.88%
2022/07/18	12	24.81	1	24.55	24.80	11	664	1.65%
2022/07/15	1	27.15	0	0.00	27.60	1	668	0.15%
2022/07/13	0	0.00	11	27.07	27.20	-11	689	-1.60%
2022/07/12	5	27.05	0	0.00	26.65	5	703	0.71%
2022/07/11	2	28.00	4	28.30	28.15	-2	719	-0.28%
2022/07/08	10	28.10	0	0.00	28.10	10	734	1.36%
2022/06/30	1	28.30	2	27.60	27.60	-1	946	-0.11%
2022/06/29	2	28.90	0	0.00	28.95	2	1,052	0.19%
2022/06/28	4	29.25	0	0.00	29.60	4	1,124	0.36%
2022/06/27	0	0.00	14	29.58	29.85	-14	1,195	-1.17%
2022/06/23	1	28.55	6	28.98	28.40	-5	1,299	-0.38%
2022/06/22	4	29.10	4	30.20	28.50	0	1,316	0.00%
2022/06/21	0	0.00	11	28.72	29.80	-11	1,333	-0.83%
2022/06/20	2	29.40	0	0.00	28.55	2	1,332	0.15%
2022/06/16	1	30.85	0	0.00	30.30	1	1,337	0.07%
2022/06/10	1	32.45	0	0.00	32.45	1	1,364	0.07%
2022/06/09	13	32.24	7	32.55	32.20	6	1,377	0.44%
2022/06/07	12	32.85	0	0.00	32.90	12	1,384	0.87%
2022/05/24	1	31.00	0	0.00	31.00	1	1,432	0.07%
2022/05/19	1	31.00	0	0.00	31.00	1	1,457	0.07%
2022/05/16	5	31.40	1	32.20	32.05	4	1,463	0.27%
2022/05/13	0	0.00	2	31.00	31.30	-2	1,471	-0.14%
2022/05/12	3	30.92	0	0.00	30.45	3	1,488	0.20%
2022/05/11	21	32.59	1	32.20	32.00	20	1,508	1.33%
2022/05/10	4	33.25	0	0.00	33.40	4	1,506	0.27%
2022/05/09	6	36.65	0	0.00	35.35	6	1,504	0.40%
2022/05/06	4	37.05	0	0.00	37.15	4	1,517	0.26%
2022/05/05	3	37.40	0	0.00	37.40	3	1,548	0.19%
2022/05/04	4	36.70	0	0.00	36.60	4	1,594	0.25%
2022/05/03	3	37.32	0	0.00	36.75	3	1,631	0.18%
2022/04/29	7	38.54	12	39.00	38.45	-5	1,771	-0.28%
2022/04/28	3	39.02	0	0.00	38.95	3	1,883	0.16%
2022/04/26	1	44.20	1	43.30	41.05	0	1,947	0.00%
2022/04/25	14	47.64	17	47.86	45.10	-3	1,990	-0.15%
2022/04/22	1	44.65	0	0.00	45.10	1	2,002	0.05%
2022/04/21	1	44.45	7	44.28	44.30	-6	2,340	-0.26%
2022/04/20	0	0.00	2	43.70	44.10	-2	2,650	-0.08%
2022/04/19	1	42.60	1	43.20	42.85	0	2,866	0.00%
2022/04/15	1	43.15	3	43.00	42.90	-2	3,280	-0.06%
2022/04/14	3	42.48	0	0.00	43.00	3	3,449	0.09%
2022/04/12	1	42.70	0	0.00	42.70	1	3,603	0.03%
2022/04/11	13	43.51	13	43.66	43.70	0	3,701	0.00%
2022/04/07	11	45.09	10	45.00	44.45	1	3,668	0.03%
2022/04/06	3	46.75	3	46.33	45.80	0	3,603	0.00%
2022/04/01	8	46.15	8	45.34	45.30	0	3,531	0.00%
2022/03/31	3	45.03	28	45.21	45.20	-25	3,426	-0.73%
2022/03/30	18	44.20	1	44.45	43.85	17	3,357	0.51%
2022/03/29	1	43.30	0	0.00	44.05	1	3,289	0.03%
2022/03/28	6	44.75	6	44.78	44.85	0	3,240	0.00%
2022/03/25	1	41.00	1	41.80	40.80	0	3,195	0.00%
2022/03/24	1	40.00	1	41.00	41.90	0	3,188	0.00%
2022/03/21	0	0.00	1	40.80	40.60	-1	3,227	-0.03%
2022/03/18	1	39.80	0	0.00	40.15	1	3,236	0.03%
2022/03/17	0	0.00	2	40.15	40.10	-2	3,243	-0.06%
2022/03/14	1	40.00	0	0.00	39.50	1	3,295	0.03%
2022/03/04	1	41.10	2	40.65	40.65	-1	3,598	-0.03%
2022/03/03	3	41.20	0.2	41.20	41.45	2.8	3,643	0.08%
2022/03/02	0	0.00	0	41.05	41.05	0	3,682	0.00%
2022/03/01	1	40.95	0.6	41.00	41.00	0.4	3,682	0.01%
2022/02/24	1	41.00	2	41.15	40.85	-1	3,674	-0.03%
2022/02/23	0	0.00	2	41.53	42.80	-2	3,662	-0.05%
2022/02/18	2	44.60	2	44.40	44.55	0	3,628	0.00%
2022/02/15	1	44.50	0	0.00	44.55	1	3,612	0.03%
2022/02/14	2	45.10	0	0.00	45.10	2	3,607	0.06%
2022/02/11	3	48.02	2	48.13	47.55	1	3,582	0.03%
2022/02/09	0	0.00	15	46.70	47.30	-15	3,536	-0.42%
2022/02/08	15	46.04	2	46.30	46.05	13	3,522	0.37%
2022/02/07	4	47.78	14	46.73	46.65	-10	3,505	-0.29%
2022/01/26	1	49.70	5	48.74	49.80	-4	3,472	-0.12%
2022/01/25	1	52.20	0	0.00	50.60	1	3,427	0.03%
2022/01/24	79	54.20	74	53.39	54.20	5	3,381	0.15%
2022/01/21	6	52.87	9	52.23	52.50	-3	3,222	-0.09%
2022/01/20	6	51.03	2	50.90	50.80	4	3,104	0.13%
2022/01/19	2	55.30	18	54.91	53.50	-16	3,054	-0.52%
2022/01/18	13	54.11	0	0.00	54.30	13	3,018	0.43%
2022/01/17	20	54.79	20	56.70	55.80	0	2,930	0.00%
2022/01/14	9	57.96	9.3	55.90	55.00	-0.3	2,781	-0.01%
2022/01/13	10.3	56.39	12	56.76	57.00	-1.8	2,420	-0.07%
2022/01/12	16	51.33	14	51.21	53.00	2	2,107	0.09%
2022/01/11	10	55.10	5.5	56.35	52.30	4.5	1,884	0.24%
2022/01/10	20	56.16	8	57.70	58.10	12	1,564	0.77%
2022/01/07	5.6	50.93	20	51.95	52.90	-14.5	1,459	-0.99%
2022/01/06	8	48.78	11	48.57	48.10	-3	1,280	-0.23%
2022/01/05	1	47.50	2	48.49	46.90	-1	1,166	-0.09%
2022/01/04	3	48.55	3	47.05	47.70	0	1,109	0.00%
2021/12/30	0	0.00	2	45.75	45.50	-2	996	-0.20%
2021/12/29	1	44.60	0	0.00	44.75	1	992	0.10%
2021/12/28	2	44.80	0	0.00	44.80	2	1,007	0.20%
2021/12/27	0	0.00	3	45.33	45.10	-3	1,028	-0.29%
2021/12/24	1	44.60	0	0.00	44.85	1	1,039	0.10%
2021/12/22	2	45.00	0	0.00	44.90	2	1,058	0.19%
2021/12/21	0	0.00	2	45.80	45.35	-2	1,063	-0.19%
2021/12/20	1	45.00	1	46.10	44.95	0	1,076	0.00%
2021/12/17	0	0.00	3	46.00	45.50	-3	1,074	-0.28%
2021/12/15	0	0.00	1	44.70	44.70	-1	1,036	-0.10%
2021/12/14	1	45.00	1	46.50	44.60	0	1,051	0.00%
2021/12/13	2	44.60	0	0.00	44.95	2	1,043	0.19%
2021/12/10	6	46.00	3	47.07	45.70	3	1,058	0.28%
2021/12/09	1	45.00	0	0.00	44.00	1	1,033	0.10%
2021/12/08	16	45.15	0	0.00	45.15	16	1,058	1.51%
2021/12/02	0	0.00	11.1	47.91	48.55	-11.1	1,748	-0.63%
2021/12/01	11	46.33	2.3	47.41	46.70	8.7	1,713	0.51%
2021/11/30	1	45.00	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	6.1	48.00	48.20	-6.1	1,563	-0.39%
2021/11/26	0	0.00	2	41.00	43.85	-2	1,521	-0.13%
2021/11/23	1	40.40	1	40.95	40.00	0	1,510	0.00%
2021/11/22	0	0.00	1	40.75	41.00	-1	1,506	-0.07%
2021/11/15	1	39.00	0	0.00	39.30	1	1,550	0.06%
2021/11/11	2	40.35	0	0.00	40.00	2	1,604	0.12%
2021/11/10	2	40.93	0	0.00	40.85	2	1,617	0.12%
2021/11/09	1	40.80	0	0.00	41.15	1	1,651	0.06%
2021/11/05	2	41.00	0	0.00	40.80	2	1,702	0.12%
2021/10/27	1.1	40.50	0	0.00	40.70	1.1	1,730	0.06%
2021/10/26	0	0.00	1	41.00	41.15	-1	1,746	-0.06%
2021/10/22	1	39.65	0	0.00	39.90	1	1,756	0.06%
2021/10/20	1	40.00	0	0.00	39.45	1	1,765	0.06%
2021/10/18	1	40.00	0	0.00	38.85	1	1,772	0.06%
2021/10/15	0	0.00	2	40.25	40.25	-2	1,789	-0.11%
2021/10/14	0	0.00	1	40.00	39.95	-1	1,840	-0.05%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/05	1	38.10	4	40.45	41.40	-3	2,019	-0.15%
2021/10/04	4	40.79	0	0.00	40.20	4	2,025	0.20%
2021/10/01	0	0.00	7	42.84	42.10	-7	2,016	-0.35%
2021/09/29	3	43.90	1	45.35	43.40	2	2,019	0.10%
2021/09/27	0	46.70	3	45.75	45.75	-3	2,106	-0.14%
2021/09/24	0	47.75	0	0.00	47.65	0	2,145	0.00%
2021/09/23	0	48.30	2	48.28	48.00	-2	2,160	-0.09%
2021/09/22	0	48.55	0	0.00	48.25	0	2,156	0.00%
2021/09/17	0	0.00	3.1	50.84	50.20	-3.1	2,154	-0.14%
2021/09/16	1	49.95	0	0.00	50.10	1	2,141	0.05%
2021/09/15	5.1	49.84	0	0.00	50.10	5.1	2,151	0.24%
2021/09/14	0	0.00	1	52.50	51.70	-1	2,139	-0.05%
2021/09/13	4	52.18	3	51.60	51.60	1	2,121	0.05%
2021/09/10	9	55.74	3	56.40	55.30	6	2,096	0.29%
2021/09/09	3	61.20	6	59.73	59.20	-3	2,039	-0.15%
2021/09/08	8	61.89	11	62.08	63.30	-3	1,679	-0.18%
2021/09/07	3	56.87	1	54.00	57.60	2	1,439	0.14%
2021/09/06	0	0.00	3	51.47	52.40	-3	1,356	-0.22%
2021/08/31	1	51.00	0	0.00	51.10	1	1,366	0.07%
2021/08/30	2	52.90	3	52.27	52.20	-1	1,390	-0.07%
2021/08/27	0	0.00	3	49.95	49.85	-3	1,432	-0.21%
2021/08/24	1.1	49.30	0	0.00	49.10	1.1	1,526	0.07%
2021/08/23	0.1	49.45	1	49.50	50.10	-0.9	1,565	-0.06%
2021/08/19	6	50.45	0	0.00	49.50	6	1,631	0.37%
2021/08/18	0	0.00	5	51.70	53.50	-5	1,730	-0.29%
2021/08/17	2	49.80	0	0.00	49.60	2	1,789	0.11%
2021/08/16	1	53.00	0	0.00	51.40	1	1,903	0.05%
2021/08/13	0	0.00	1	53.00	54.70	-1	2,057	-0.05%
2021/08/12	3.2	55.07	0	0.00	53.90	3.2	2,205	0.15%
2021/08/11	4	57.08	0	0.00	57.20	4	2,423	0.17%
2021/08/09	1	61.50	0	0.00	61.50	1	2,897	0.03%
2021/08/06	0	0.00	1	62.30	62.40	-1	3,663	-0.03%
2021/07/30	3	62.53	2	62.40	61.80	1	4,200	0.02%
2021/07/29	1	63.50	0	0.00	64.00	1	4,193	0.02%
2021/07/28	3	64.80	2	64.40	64.10	1	4,191	0.02%
2021/07/27	0	0.00	1	67.00	66.30	-1	4,217	-0.02%
2021/07/26	10	66.50	0	0.00	66.30	10	4,308	0.23%
2021/07/23	0	0.00	1	66.80	67.00	-1	4,331	-0.02%
2021/07/21	1	68.50	0	67.80	67.10	1	4,351	0.02%
2021/07/20	1	71.80	2	70.25	70.20	-1	4,348	-0.02%
2021/07/19	5	68.84	1	68.60	68.50	4	4,306	0.09%
2021/07/16	1	71.70	10	72.20	71.70	-9	4,293	-0.21%
2021/07/15	0	0.00	3	73.60	73.80	-3	4,280	-0.07%
2021/07/14	1	89.40	1	89.00	89.10	0	4,245	0.00%
2021/07/13	2	89.05	25	88.97	88.80	-23	4,242	-0.54%
2021/07/12	4	91.30	0	0.00	90.90	4	4,225	0.09%
2021/07/09	1	93.30	0	0.00	92.00	1	4,231	0.02%
2021/07/08	1	91.10	0	0.00	91.80	1	4,232	0.02%
2021/07/06	0	0.00	1	90.20	90.30	-1	4,279	-0.02%
2021/07/01	1	93.80	2	92.00	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	3	89.40	90.50	-3	4,246	-0.07%
2021/06/29	1	88.21	0	0.00	88.20	1	4,291	0.02%
2021/06/28	3	88.83	1	88.80	89.20	2	4,599	0.04%
2021/06/24	1	88.50	1	90.00	88.30	0	4,645	0.00%
2021/06/23	2	86.30	2	87.00	87.50	0	4,654	0.00%
2021/06/22	2	87.10	2	86.70	86.70	0	4,665	0.00%
2021/06/21	3	87.90	3	87.33	87.20	0	4,726	0.00%
2021/06/18	2	88.00	0	0.00	88.10	2	4,856	0.04%
2021/06/16	1.2	88.83	1	90.00	88.40	0.2	4,945	0.00%
2021/06/15	0.1	88.00	0	0.00	87.90	0.1	4,973	0.00%
2021/06/11	1.1	89.98	0	0.00	89.20	1.1	4,991	0.02%
2021/06/08	0	92.00	0	0.00	91.80	0	5,154	0.00%
2021/06/04	0	0.00	1	94.80	92.20	-1	5,202	-0.02%
2021/06/03	0	0.00	1	93.00	93.20	-1	5,261	-0.02%
2021/06/02	2	90.70	1	92.20	92.20	1	5,257	0.02%
2021/06/01	1.1	90.14	0	0.00	91.20	1.1	5,267	0.02%
2021/05/31	2	89.85	1.2	90.69	89.80	0.9	5,274	0.02%
2021/05/28	1	91.00	1	91.40	91.60	0	5,246	0.00%
2021/05/27	0.1	92.00	0	0.00	92.30	0.1	5,242	0.00%
2021/05/26	0	0.00	2	91.70	90.90	-2	5,291	-0.04%
2021/05/25	18	89.41	16	88.46	88.30	2	5,270	0.04%
2021/05/24	10	93.01	12	92.34	91.30	-2	5,197	-0.04%
2021/05/21	12	94.24	22	93.79	92.30	-10	5,098	-0.20%
2021/05/20	7.1	100.83	7	102.93	98.50	0.1	4,966	0.00%
2021/05/19	9.1	102.61	15	101.68	100.00	-5.9	4,829	-0.12%
2021/05/18	32	110.08	19.5	111.09	110.00	12.5	4,621	0.27%
2021/05/17	1	115.50	2	115.50	115.50	-1	4,223	-0.02%
2021/05/14	36.6	112.88	24	113.02	105.00	12.6	4,237	0.30%
2021/05/13	1	113.00	1	113.00	113.00	0	3,511	0.00%
2021/05/12	16	101.87	11	101.60	103.00	5	3,507	0.14%
2021/05/11	8	93.31	30	89.66	93.90	-22	3,248	-0.68%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/04	13	85.72	2	86.30	85.10	11	3,498	0.31%
2021/05/03	0	0.00	13	91.14	87.70	-13	3,666	-0.35%
2021/04/29	1	87.30	0	0.00	86.70	1	3,691	0.03%
2021/04/28	10	87.40	3	87.20	87.30	7	4,042	0.17%
2021/04/26	3	89.50	0	0.00	88.00	3	4,430	0.07%
2021/04/22	1	90.00	1	91.20	88.70	0	4,747	0.00%
2021/04/21	2	91.30	0	0.00	90.90	2	4,770	0.04%
2021/04/19	0	0.00	12	90.93	91.40	-12	5,162	-0.23%
2021/04/16	5	88.80	6	89.00	88.90	-1	5,210	-0.02%
2021/04/15	0.1	87.50	1.1	87.82	88.60	-1	5,241	-0.02%
2021/04/14	3	85.40	0.5	86.00	85.30	2.5	5,242	0.05%
2021/04/13	2	87.35	0.5	87.90	87.00	1.5	5,257	0.03%
2021/04/12	1	89.80	0	0.00	88.30	1	5,270	0.02%
2021/04/09	10	91.60	0	0.00	90.80	10	5,255	0.19%
2021/04/08	1	91.50	3	91.60	91.60	-2	5,341	-0.04%
2021/04/07	1.2	90.75	1	91.10	92.00	0.2	5,363	0.00%
2021/04/06	1	93.00	1	92.00	91.60	0	5,392	0.00%
2021/04/01	2	94.00	3	94.93	94.40	-1	5,345	-0.02%
2021/03/31	18	96.53	3	99.03	95.20	15	5,343	0.28%
2021/03/30	1	91.60	1	92.20	92.80	0	5,154	0.00%
2021/03/29	1	91.10	20	91.80	91.80	-19	5,612	-0.34%
2021/03/26	0	0.00	3	89.60	89.60	-3	5,741	-0.05%
2021/03/25	1	88.30	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	86.30	14	86.81	88.40	-13	5,821	-0.22%
2021/03/23	4	88.80	0	0.00	86.40	4	5,788	0.07%
2021/03/22	0	0.00	1.1	95.14	95.90	-1.1	5,820	-0.02%
2021/03/19	5	94.30	3.1	93.68	94.10	2	5,808	0.03%
2021/03/18	0	0.00	1	92.80	93.40	-1	5,801	-0.02%
2021/03/17	5	92.14	5	92.06	91.40	0	5,870	0.00%
2021/03/16	0	0.00	3	91.63	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	1	88.30	88.80	-1	5,844	-0.02%
2021/03/12	6	88.03	6	87.67	88.50	0	5,925	0.00%
2021/03/11	10	85.53	8	85.94	85.30	2	5,961	0.03%
2021/03/10	2	86.60	1	86.80	86.30	1	5,961	0.02%
2021/03/09	4	87.35	9	88.31	87.80	-5	5,991	-0.08%
2021/03/08	3	84.13	2	85.80	86.00	1	5,908	0.02%
2021/03/04	0	0.00	1	83.00	83.30	-1	5,944	-0.02%
2021/03/03	1	81.00	3	81.63	81.80	-2	6,006	-0.03%
2021/03/02	6	81.33	6	81.52	81.30	0	6,044	0.00%
2021/02/26	5	83.50	7	84.20	82.50	-2	6,089	-0.03%
2021/02/25	2	83.10	1	81.00	82.00	1	6,070	0.02%
2021/02/24	1	77.80	2	78.30	77.80	-1	6,091	-0.02%
2021/02/23	1	78.60	0	0.00	78.60	1	6,113	0.02%
2021/02/22	13	78.50	1	78.40	78.10	12	6,185	0.19%
2021/02/19	1	76.70	0	0.00	77.80	1	6,304	0.02%
2021/02/18	0	0.00	3	76.17	76.30	-3	6,393	-0.05%
2021/02/17	3	76.43	1	75.50	75.50	2	6,387	0.03%
2021/02/05	3.1	83.71	2.1	84.16	83.50	1	6,375	0.02%
2021/02/04	0	0.00	1	87.00	85.60	-1	6,377	-0.02%
2021/02/03	1	86.20	0	0.00	85.60	1	6,426	0.02%
2021/02/02	0	0.00	2	84.90	87.00	-2	6,580	-0.03%
2021/02/01	2	86.25	2	87.45	85.40	0	6,586	0.00%
2021/01/29	8	85.50	8	85.00	84.20	0	6,498	0.00%
2021/01/28	8	86.50	4	87.42	85.20	4	6,547	0.06%
2021/01/27	3	91.57	1	92.00	91.00	2	6,511	0.03%
2021/01/26	12	96.96	20	95.59	94.00	-8	6,510	-0.12%
2021/01/25	4	96.85	5.2	96.88	95.60	-1.2	6,453	-0.02%
2021/01/22	17	92.75	1	94.50	91.40	16	6,372	0.25%
2021/01/21	30	95.66	27	94.90	93.40	3	6,719	0.04%
2021/01/20	14.2	92.95	18.1	94.20	96.10	-3.9	6,391	-0.06%
2021/01/19	2	86.15	3	87.33	87.40	-1	6,292	-0.02%
2021/01/18	5	85.74	5	84.88	83.60	0	6,212	0.00%
2021/01/15	1	84.00	1	82.60	80.30	0	5,955	0.00%
2021/01/14	2.1	84.24	2	85.60	83.60	0.1	6,122	0.00%
2021/01/13	6	84.78	1	84.70	84.40	5	6,134	0.08%
2021/01/12	3	85.93	9	86.30	88.80	-6	6,320	-0.09%
2021/01/11	5	80.00	4	80.53	80.80	1	6,244	0.02%
2021/01/08	0	0.00	18	83.23	82.10	-18	6,288	-0.29%
2021/01/07	3	85.37	0	0.00	85.20	3	6,310	0.05%
2021/01/06	1	89.00	0	0.00	86.50	1	6,339	0.02%
2021/01/05	1	90.30	2	90.70	89.50	-1	6,412	-0.02%
2021/01/04	0	0.00	1	91.50	89.20	-1	6,501	-0.02%
2020/12/31	2	91.70	3	93.10	90.50	-1	6,538	-0.02%
2020/12/29	2	88.40	1	88.80	87.50	1	6,727	0.01%
2020/12/28	2	92.05	10	92.00	90.70	-8	6,821	-0.12%
2020/12/25	4	92.03	1	93.10	91.20	3	6,877	0.04%
2020/12/24	8	94.83	6	95.90	94.00	2	6,914	0.03%
2020/12/23	121	97.68	108	101.63	96.90	13	6,966	0.19%	大買/大賣/
2020/12/22	12	95.33	9	95.74	99.10	3	6,625	0.05%
2020/12/21	3	91.17	3	92.80	90.10	0	6,523	0.00%
2020/12/18	2	91.30	5	91.86	90.10	-3	6,462	-0.05%
2020/12/17	6	91.20	0	0.00	90.70	6	6,504	0.09%
2020/12/16	8	84.58	11	87.94	91.30	-3	6,533	-0.05%
2020/12/15	3	89.60	0	0.00	88.60	3	6,405	0.05%
2020/12/14	0	0.00	1	91.30	91.10	-1	6,419	-0.02%
2020/12/11	7	91.83	4	92.60	90.20	3	6,409	0.05%
2020/12/10	1	98.20	1	99.60	98.20	0	6,393	0.00%
2020/12/09	4	98.90	2	99.40	97.90	2	6,490	0.03%
2020/12/08	0	0.00	3	100.33	100.50	-3	6,520	-0.05%
2020/12/07	2	97.75	1	96.20	95.40	1	6,469	0.02%
2020/12/03	2	100.50	3	102.00	100.00	-1	6,471	-0.02%
2020/12/02	2	104.75	0	0.00	103.00	2	6,437	0.03%
2020/11/30	2	107.50	2	108.25	106.50	0	6,454	0.00%
2020/11/27	1.1	108.08	2	108.50	106.00	-0.9	6,418	-0.01%
2020/11/26	1	104.00	5	105.90	105.00	-4	6,365	-0.06%
2020/11/25	7	105.00	3	106.50	104.00	4	6,389	0.06%
2020/11/24	10	109.75	6	110.58	107.50	4	6,528	0.06%
2020/11/23	6	109.83	4	108.75	112.50	2	6,554	0.03%
2020/11/20	3	112.17	1	113.00	111.50	2	6,541	0.03%
2020/11/19	42	113.50	42	113.54	113.50	0	6,607	0.00%
2020/11/18	2	110.50	3	108.17	113.50	-1	6,576	-0.02%
2020/11/17	4	114.50	15	111.07	111.00	-11	6,544	-0.17%
2020/11/13	0	0.00	4	122.88	122.00	-4	6,697	-0.06%
2020/11/12	3	122.33	0	0.00	120.50	3	6,786	0.04%
2020/11/11	3	120.67	3	120.00	123.00	0	6,916	0.00%
2020/11/10	10	122.10	2	122.50	121.50	8	7,103	0.11%
2020/11/09	2	135.75	5	136.20	135.00	-3	7,175	-0.04%
2020/11/06	4	133.63	0	0.00	133.00	4	7,377	0.05%
2020/11/05	4	135.38	5	137.70	133.50	-1	7,603	-0.01%
2020/11/04	2	132.25	0	0.00	132.50	2	7,725	0.03%
2020/11/03	9	135.61	2	135.25	134.50	7	8,137	0.09%
2020/11/02	3	136.00	6	136.50	136.50	-3	8,164	-0.04%
2020/10/30	11	137.59	6	138.17	135.50	5	8,130	0.06%
2020/10/29	19	141.42	36	141.35	141.50	-17	8,094	-0.21%
2020/10/28	1	132.00	0	0.00	132.00	1	7,749	0.01%
2020/10/27	21	133.81	21	135.71	132.00	0	7,731	0.00%
2020/10/26	10	132.45	1	131.00	130.00	9	7,568	0.12%
2020/10/23	2	135.75	0	0.00	135.00	2	7,576	0.03%
2020/10/22	75	137.50	81	135.90	137.50	-6	7,581	-0.08%
2020/10/21	1	132.50	1	133.50	133.50	0	7,437	0.00%
2020/10/20	28	133.63	30	136.30	133.00	-2	7,451	-0.03%
2020/10/19	6	130.33	3	131.33	129.50	3	7,631	0.04%
2020/10/16	1	122.00	13	131.27	134.50	-12	7,644	-0.16%
2020/10/15	3	124.83	0	0.00	122.50	3	7,868	0.04%
2020/10/14	5	124.20	7	123.64	124.50	-2	8,145	-0.02%
2020/10/13	2	119.50	4	123.50	124.50	-2	8,265	-0.02%
2020/10/12	9	124.89	0	0.00	123.00	9	8,248	0.11%
2020/10/08	4	131.63	0	0.00	132.00	4	8,194	0.05%
2020/10/07	7	135.79	7	135.71	135.00	0	8,236	0.00%
2020/10/06	94	135.74	86	138.31	135.00	8	8,350	0.10%
2020/10/05	1	133.50	5	135.80	139.00	-4	8,324	-0.05%
2020/09/30	10	120.50	10	123.50	126.50	0	8,250	0.00%
2020/09/29	21	120.71	21	121.57	120.00	0	8,289	0.00%
2020/09/28	3	118.33	2	119.50	120.00	1	8,311	0.01%
2020/09/25	4	130.75	2	134.00	126.00	2	8,292	0.02%
2020/09/24	5	139.60	0	0.00	139.00	5	8,254	0.06%
2020/09/23	1	137.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	2	140.00	5	141.50	137.50	-3	8,483	-0.04%
2020/09/21	1	139.00	1	137.50	138.50	0	8,612	0.00%
2020/09/18	1	136.00	1	138.00	136.50	0	8,756	0.00%
2020/09/17	1	138.00	0	0.00	138.00	1	8,938	0.01%
2020/09/16	1	138.00	2	139.75	138.50	-1	9,129	-0.01%
2020/09/15	1	143.00	1	143.00	141.50	0	9,310	0.00%
2020/09/14	6	139.42	10	140.45	146.00	-4	9,432	-0.04%
2020/09/11	4	132.88	3	132.83	133.00	1	9,446	0.01%
2020/09/10	5	138.50	1	139.50	137.50	4	9,479	0.04%
2020/09/09	6	140.58	0	0.00	140.50	6	9,584	0.06%
2020/09/08	2	146.00	15	148.00	146.00	-13	9,731	-0.13%
2020/09/07	3	149.67	2	153.00	149.00	1	9,958	0.01%
2020/09/04	3	157.83	2	157.00	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	0	0.00	1	156.00	155.50	-1	10,896	-0.01%
2020/09/01	2	154.25	1	159.00	154.00	1	10,887	0.01%
2020/08/28	69	157.10	67	161.18	156.50	2	10,792	0.02%
2020/08/27	2	153.00	1	155.00	156.00	1	10,595	0.01%
2020/08/26	0	0.00	3	150.00	154.00	-3	10,525	-0.03%
2020/08/25	3	150.50	2	151.25	150.00	1	10,441	0.01%
2020/08/24	2	155.00	0	0.00	155.00	2	10,369	0.02%
2020/08/21	1	155.50	3	158.33	159.00	-2	10,316	-0.02%
2020/08/20	6	152.33	7	152.36	154.00	-1	10,234	-0.01%
2020/08/19	68	159.82	73	158.14	158.50	-5	10,109	-0.05%
2020/08/18	7	158.29	0	0.00	158.00	7	10,015	0.07%
2020/08/17	74	166.55	75	165.19	166.00	-1	9,902	-0.01%
2020/08/14	23	159.41	23	159.80	165.00	0	9,774	0.00%
2020/08/13	5	158.20	2	159.00	153.50	3	9,668	0.03%
2020/08/12	22	171.98	20	172.33	165.00	2	9,471	0.02%
2020/08/11	22	180.77	35	181.09	178.50	-13	9,219	-0.14%
2020/08/10	19	197.42	17	198.62	198.00	2	8,986	0.02%
2020/08/07	76	195.84	53	199.47	192.50	23	8,807	0.26%
2020/08/06	0	0.00	2	188.00	196.00	-2	8,391	-0.02%
2020/08/05	0	0.00	2	184.00	182.00	-2	8,330	-0.02%
2020/08/04	4	179.75	0	0.00	185.50	4	8,335	0.05%
2020/08/03	5	181.80	10	183.55	184.50	-5	8,290	-0.06%
2020/07/31	0	0.00	6	163.50	168.00	-6	8,226	-0.07%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/28	6	160.83	1	165.00	157.00	5	8,179	0.06%
2020/07/27	9	160.00	12	157.83	162.00	-3	8,196	-0.04%
2020/07/24	2	164.75	1	170.00	165.50	1	8,240	0.01%
2020/07/23	49	175.41	36	175.47	171.00	13	8,337	0.16%
2020/07/22	22	161.93	21	162.81	166.50	1	7,916	0.01%
2020/07/21	104	152.18	98	151.97	151.50	6	7,845	0.08%	大買/
2020/07/20	32	139.86	39	141.92	150.50	-7	8,024	-0.09%
2020/07/17	9	145.00	1	137.50	137.00	8	7,931	0.10%
2020/07/16	4	153.63	3	152.67	152.00	1	7,829	0.01%
2020/07/15	3	157.33	1	162.00	153.50	2	7,910	0.03%
2020/07/14	8	166.31	4	169.00	161.00	4	7,977	0.05%
2020/07/13	1	172.00	3	164.67	160.00	-2	8,076	-0.02%
2020/07/10	5	159.00	12	160.33	162.00	-7	8,056	-0.09%
2020/07/09	3	154.50	2	156.25	151.50	1	8,080	0.01%
2020/07/08	2	154.75	4	155.75	157.00	-2	8,197	-0.02%
2020/07/07	10	160.05	7	158.21	153.00	3	8,226	0.04%
2020/07/06	8	156.06	3	161.33	159.50	5	8,290	0.06%
2020/07/03	5	163.30	2	164.00	162.00	3	8,395	0.04%
2020/07/02	4	169.88	5	171.50	167.50	-1	8,638	-0.01%
2020/07/01	71	168.20	71	168.50	169.00	0	8,693	0.00%
2020/06/30	12	167.25	9	165.72	165.00	3	8,718	0.03%
2020/06/29	2	167.75	9	167.56	171.00	-7	8,567	-0.08%
2020/06/24	15	159.97	13	160.38	155.50	2	8,441	0.02%
2020/06/23	8	168.50	9	168.50	166.50	-1	8,352	-0.01%
2020/06/22	12	170.63	11	169.27	167.50	1	8,271	0.01%
2020/06/19	16	180.41	11	179.32	178.00	5	8,288	0.06%
2020/06/18	58	191.02	58	190.48	191.00	0	8,171	0.00%
2020/06/17	3	186.83	3	184.50	185.50	0	8,142	0.00%
2020/06/16	3	185.00	4	185.25	183.00	-1	8,111	-0.01%
2020/06/15	69	185.30	66	190.77	185.00	3	8,113	0.04%
2020/06/12	5	186.40	12	187.96	189.00	-7	8,098	-0.09%
2020/06/11	21	203.71	12	198.63	185.50	9	8,031	0.11%
2020/06/10	25	201.18	22	206.64	206.00	3	7,903	0.04%
2020/06/09	5	196.70	8	189.31	198.50	-3	7,694	-0.04%
2020/06/05	0	0.00	1	185.00	189.00	-1	8,050	-0.01%
2020/06/04	0	0.00	3	180.00	179.50	-3	8,214	-0.04%
2020/06/02	5	168.00	1	159.00	162.00	4	8,992	0.04%
2020/06/01	2	175.00	0	0.00	176.50	2	9,114	0.02%
2020/05/29	0	0.00	4	186.00	180.00	-4	9,395	-0.04%
2020/05/28	2	165.00	0	0.00	170.00	2	9,614	0.02%
2020/05/27	0	0.00	2	155.75	165.00	-2	10,268	-0.02%
2020/05/26	2	163.00	0	0.00	163.00	2	10,718	0.02%
2020/05/20	12	145.33	9	147.89	149.50	3	11,102	0.03%
2020/05/19	1	129.00	0	0.00	136.00	1	10,935	0.01%
2020/05/15	2	100.00	2	101.50	113.00	0	10,880	0.00%
2020/05/14	0	0.00	0.8	102.00	103.00	-0.8	10,855	-0.01%
2020/05/13	0	0.00	1	102.00	104.00	-1	10,816	-0.01%
2020/05/11	0	0.00	18	83.29	87.00	-18	10,787	-0.17%
2020/05/08	4	90.00	1	90.00	90.00	3	10,754	0.03%
2020/05/07	0	0.00	3	94.67	100.00	-3	10,751	-0.03%
2020/04/30	2	89.00	1	84.00	87.50	1	11,388	0.01%
2020/04/29	1	84.00	2	86.20	90.00	-1	11,315	-0.01%
2020/04/27	1	74.00	1	71.60	76.70	0	11,028	0.00%
2020/04/24	1	68.00	2	69.45	69.80	-1	11,031	-0.01%
2020/04/23	62	61.60	59	62.60	63.50	3	11,024	0.03%
2020/04/22	2	56.75	5	56.46	59.20	-3	10,510	-0.03%
2020/04/21	1	53.80	0	0.00	53.90	1	10,312	0.01%
2020/04/20	79	54.87	79	54.32	54.90	0	10,244	0.00%
2020/04/17	17	52.09	17	52.41	53.00	0	10,072	0.00%
2020/04/16	4	51.90	4	52.98	52.70	0	9,951	0.00%
2020/04/15	3	52.03	7	51.30	50.30	-4	9,760	-0.04%
2020/04/14	51	54.12	38	51.74	52.70	13	9,609	0.14%
2020/04/13	3	50.10	5	50.16	51.20	-2	9,365	-0.02%
2020/04/10	3	48.78	1	48.50	46.60	2	9,253	0.02%
2020/04/09	0	0.00	7	46.78	47.60	-7	9,141	-0.08%
2020/04/08	7	45.99	1	47.85	45.50	6	9,055	0.07%
2020/04/07	7	45.63	4	45.96	46.00	3	8,851	0.03%
2020/04/06	2	40.45	5	40.04	42.80	-3	8,495	-0.04%
2020/04/01	4	38.63	3	38.33	38.95	1	8,288	0.01%
2020/03/31	3	37.55	0	0.00	37.60	3	8,092	0.04%
2020/03/27	1	38.40	7	37.51	37.10	-6	7,936	-0.08%
2020/03/26	3	38.55	2	38.83	38.50	1	7,794	0.01%
2020/03/25	3	38.47	5	38.50	37.60	-2	7,639	-0.03%
2020/03/20	20	37.00	21	36.49	36.20	-1	7,150	-0.01%
2020/03/19	2	36.13	4	36.35	35.85	-2	7,043	-0.03%
2020/03/18	5	38.37	2	38.53	38.00	3	6,861	0.04%
2020/03/17	2	36.55	5	38.08	37.40	-3	6,639	-0.05%
2020/03/16	8	37.58	11	37.32	38.10	-3	6,396	-0.05%
2020/03/13	0	0.00	2	36.00	34.65	-2	6,136	-0.03%
2020/03/12	27	38.90	19	38.28	37.75	8	5,927	0.13%
2020/03/11	3	38.35	3	38.90	38.95	0	5,499	0.00%
2020/03/10	3	35.82	7	36.69	35.80	-4	5,250	-0.08%
2020/03/09	71	39.15	82	39.79	39.00	-11	5,065	-0.22%
2020/03/06	12	40.83	2	40.50	39.75	10	4,763	0.21%
2020/03/05	17	37.40	10	38.03	38.05	7	4,243	0.16%
2020/03/04	46	37.98	50	38.28	37.60	-4	4,082	-0.10%
2020/03/03	20	36.98	20	37.15	37.05	0	3,778	0.00%
2020/03/02	26	37.62	14	38.04	38.30	12	3,522	0.34%
2020/02/27	2	35.00	22	34.91	36.65	-20	2,833	-0.71%
2020/02/26	32	33.36	37	32.96	33.35	-5	2,335	-0.21%
2020/02/25	7	32.82	6	33.39	32.00	1	2,178	0.05%
2020/02/19	10	26.90	0	0.00	26.90	10	1,745	0.57%
2020/02/17	2	26.80	0	0.00	27.10	2	1,726	0.12%
2020/02/07	2	30.80	2	28.70	31.15	0	1,556	0.00%
2020/02/06	2	29.93	10	29.70	28.35	-8	1,436	-0.56%
2020/02/05	11	31.32	5	30.72	31.50	6	1,332	0.45%
2020/02/04	7	29.70	2	29.70	29.70	5	1,164	0.43%
2020/01/20	1	20.35	25	20.35	20.35	-24	747	-3.21%
2020/01/17	45	18.79	20	19.11	18.50	25	631	3.96%
2020/01/09	2	18.25	0	0.00	17.70	2	397	0.50%
2020/01/06	7	18.51	2	18.35	18.45	5	334	1.50%
2020/01/03	2	18.55	0	0.00	17.30	2	246	0.81%
2020/01/02	3	18.50	2	18.10	18.55	1	195	0.51%
2019/03/13	0.3	16.30	0	0.00	16.40	0.3	48	0.62%
2019/01/11	1	16.40	0	0.00	16.45	1	53	1.87%
2018/09/10	0	0.00	1	17.50	17.50	-1	16	-5.90%
2018/08/29	1	17.25	0	0.00	17.35	1	19	5.03%
2018/04/25	1	18.10	0	0.00	18.20	1	51	1.95%