再生-KY (1337)-元大-小港券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	7.31	0	0.00	7.31	0	442	0.01%
2024/03/25	0	0.00	0.3	7.13	7.13	-0.3	617	-0.05%
2024/03/08	13	7.51	0	0.00	7.43	13	578	2.25%
2024/03/04	0	0.00	1	7.72	7.75	-1	553	-0.18%
2024/03/01	0	0.00	1	7.76	7.76	-1	545	-0.18%
2024/02/27	0.1	7.70	0	0.00	7.68	0.1	538	0.02%
2024/01/31	0	7.22	0	0.00	7.17	0	430	0.00%
2023/12/21	0	0.00	0	7.20	7.15	0	228	-0.01%
2023/12/12	0	7.21	0	0.00	7.18	0	228	0.01%
2023/11/29	0.1	7.18	0	0.00	7.15	0.1	251	0.02%
2023/11/06	0	0.00	0.1	7.07	7.03	-0.1	300	-0.03%
2023/10/02	0	0.00	1	7.15	7.12	-1	697	-0.14%
2023/09/22	1	7.29	0	0.00	7.29	1	806	0.12%
2023/09/01	0	0.00	2	7.51	7.57	-2	1,320	-0.15%
2023/08/31	0	0.00	1	7.39	7.42	-1	1,329	-0.08%
2023/08/02	0.1	8.00	0	0.00	7.92	0.1	2,239	0.00%
2023/07/18	0	8.29	0	0.00	8.15	0	2,167	0.00%
2023/07/17	4.1	8.32	6	8.24	8.37	-1.9	2,141	-0.09%
2023/07/14	0	8.39	0	0.00	8.28	0	2,122	0.00%
2023/07/13	1	8.60	0	0.00	8.55	1	2,104	0.05%
2023/07/12	9	8.94	0	0.00	8.81	9	2,090	0.43%
2023/07/10	2	9.20	24	9.35	9.37	-22	2,031	-1.08%
2023/07/05	2	9.07	6	9.08	9.05	-4	1,934	-0.21%
2023/07/04	5	9.11	14	9.21	9.07	-9	1,913	-0.47%
2023/06/28	0	0.00	7	9.16	9.15	-7	1,796	-0.39%
2023/06/26	17	9.10	3	9.27	9.03	14	1,711	0.82%
2023/06/21	4	8.70	8	8.90	9.01	-4	1,634	-0.24%
2023/06/20	5	9.04	0	0.00	8.96	5	1,547	0.32%
2023/06/15	4	8.08	5	8.35	8.24	-1	1,390	-0.07%
2023/06/14	5	8.20	3	8.30	8.19	2	1,367	0.15%
2023/06/13	0	8.45	0	0.00	8.30	0	1,366	0.00%
2023/06/12	0	0.00	18	8.39	8.44	-18	1,351	-1.33%
2023/06/05	0	0.00	5	8.19	8.27	-5	1,289	-0.39%
2023/06/02	5	8.10	5	8.18	8.00	0	1,273	0.00%
2023/05/31	0	0.00	5	8.15	8.07	-5	1,246	-0.40%
2023/05/25	3	8.31	0	0.00	8.10	3	1,181	0.25%
2023/05/23	0	0.00	16	8.78	8.68	-16	1,103	-1.45%
2023/05/19	0	0.00	2	8.54	8.42	-2	1,001	-0.20%
2023/05/16	4	8.61	0	0.00	8.45	4	863	0.46%
2023/05/12	1	7.70	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.70	0	0.00	7.60	1	615	0.16%
2023/04/20	0	7.20	0	0.00	7.13	0	354	0.01%
2023/03/15	0	0.00	2	7.07	7.03	-2	407	-0.49%
2023/03/01	0.1	7.23	0	0.00	7.18	0.1	478	0.01%
2023/02/14	2	7.13	0	0.00	7.08	2	637	0.31%
2023/01/31	0	0.00	6	7.10	7.10	-6	732	-0.82%
2023/01/12	0	0.00	1	7.07	7.02	-1	846	-0.12%
2022/12/21	2	6.85	0	0.00	6.85	2	1,093	0.18%
2022/12/08	1	6.96	0	0.00	6.99	1	1,363	0.07%
2022/12/01	3	7.18	0	0.00	7.10	3	1,454	0.21%
2022/11/17	0	0.00	1	7.40	7.13	-1	1,431	-0.07%
2022/11/16	1	6.80	0	0.00	6.81	1	1,354	0.07%
2022/11/15	1	7.12	0	0.00	7.08	1	1,327	0.08%
2022/10/31	0	0.00	15	7.19	7.19	-15	1,170	-1.28%
2022/10/28	3	7.07	0	0.00	7.05	3	1,155	0.26%
2022/10/27	0	0.00	12	7.15	7.10	-12	1,143	-1.05%
2022/10/12	3	7.47	0	0.00	7.55	3	918	0.33%
2022/10/11	8	7.76	0	0.00	7.54	8	905	0.88%
2022/10/07	24	7.90	0	0.00	7.90	24	884	2.71%
2022/10/06	10	8.09	0	0.00	8.02	10	859	1.16%
2022/10/05	0	0.00	1	7.79	7.80	-1	784	-0.13%
2022/09/28	1	7.15	0	0.00	7.08	1	725	0.14%
2022/09/26	3	7.27	0	0.00	7.18	3	699	0.43%
2022/09/22	10	7.80	0	0.00	7.75	10	646	1.55%
2022/09/14	0	0.00	2	6.78	7.10	-2	392	-0.51%
2022/09/13	0	0.00	2	6.86	6.86	-2	374	-0.53%
2022/09/12	0	0.00	20	7.12	7.11	-20	361	-5.53%
2022/09/02	1	6.75	0	0.00	6.70	1	262	0.38%
2022/08/30	5	6.72	0	0.00	6.77	5	255	1.95%
2022/08/29	5	6.59	0	0.00	6.66	5	253	1.98%
2022/08/15	0	0.00	0.3	6.23	6.22	-0.3	336	-0.10%
2022/08/12	3	6.17	0	0.00	6.21	3	380	0.79%
2022/08/11	0	0.00	3	6.15	6.15	-3	377	-0.80%
2022/06/06	0	6.89	0	0.00	6.84	0	375	0.00%
2022/05/30	0	6.88	0	0.00	6.90	0	378	0.00%
2022/05/25	0	6.98	0	0.00	6.82	0	368	0.00%
2022/05/24	2	6.77	1	6.77	6.79	1	364	0.27%
2022/05/12	0	0.00	2	6.05	5.95	-2	245	-0.81%
2022/04/22	10	6.69	0	0.00	6.70	10	250	3.99%
2022/03/28	0	0.00	3	6.83	6.88	-3	309	-0.97%
2022/03/24	1	6.88	0	0.00	6.86	1	307	0.33%
2022/03/14	0	0.00	1	6.65	6.67	-1	315	-0.32%
2022/03/07	0	0.00	1	6.68	6.74	-1	318	-0.31%
2022/03/03	0	0.00	10	6.89	6.90	-10	324	-3.08%
2022/02/21	5	7.01	0	0.00	7.04	5	361	1.38%
2022/02/14	0	0.00	2	7.01	7.01	-2	380	-0.53%
2022/02/07	1	7.01	0	0.00	7.02	1	417	0.24%
2022/01/24	2	6.99	0	0.00	6.97	2	424	0.47%
2022/01/20	1	7.07	0	0.00	7.06	1	424	0.24%
2022/01/05	2	7.30	0	0.00	7.29	2	676	0.30%
2021/12/29	0	0.00	7	7.28	7.33	-7	680	-1.03%
2021/12/27	2	7.27	0	0.00	7.28	2	687	0.29%
2021/12/15	3	7.13	0	0.00	7.13	3	761	0.39%
2021/12/14	2	7.14	0	0.00	7.12	2	902	0.22%
2021/12/08	0.1	7.21	0	0.00	7.18	0.1	910	0.01%
2021/12/01	2	7.14	0	0.00	7.14	2	916	0.22%
2021/11/22	0.1	7.31	0	0.00	7.26	0.1	897	0.01%
2021/11/15	0.1	7.40	0	0.00	7.27	0.1	910	0.01%
2021/11/09	1	7.31	0	0.00	7.25	1	917	0.11%
2021/10/25	6	7.61	0	0.00	7.47	6	972	0.62%
2021/10/21	1	7.48	1	7.47	7.43	0	981	0.00%
2021/10/20	2	7.48	0	0.00	7.49	2	983	0.20%
2021/10/14	0	0.00	1	7.05	7.03	-1	816	-0.12%
2021/10/13	1	7.15	0	0.00	7.07	1	827	0.12%
2021/09/22	0	0.00	1	7.11	7.04	-1	1,084	-0.09%
2021/09/17	1	7.67	0	0.00	7.28	1	1,086	0.09%
2021/09/01	0	0.00	0.2	7.17	7.13	-0.2	1,090	-0.02%
2021/08/09	4	7.67	0	0.00	7.65	4	1,342	0.30%
2021/07/28	4	7.76	2	7.89	7.88	2	1,719	0.12%
2021/07/27	1	8.05	0	0.00	8.02	1	1,797	0.06%
2021/07/21	2	8.00	0	0.00	7.87	2	2,117	0.09%
2021/07/20	2	8.07	0	0.00	8.09	2	2,112	0.09%
2021/07/13	4	8.16	0	0.00	8.13	4	2,381	0.17%
2021/07/12	2	8.35	0	0.00	8.28	2	2,420	0.08%
2021/07/07	0	0.00	1	8.55	8.42	-1	2,516	-0.04%
2021/07/06	8	8.38	6	8.49	8.52	2	2,532	0.08%
2021/07/05	0	0.00	8	8.50	8.45	-8	2,529	-0.32%
2021/07/02	9	8.39	0	0.00	8.12	9	2,520	0.36%
2021/07/01	7	8.63	3	8.71	8.55	4	2,447	0.16%
2021/06/30	0	0.00	5	8.10	8.10	-5	2,395	-0.21%
2021/06/29	5	8.01	3	7.99	7.98	2	2,401	0.08%
2021/06/28	0.1	8.02	0	0.00	8.05	0.1	2,403	0.00%
2021/06/24	1	8.12	5	8.11	8.11	-4	2,412	-0.17%
2021/06/18	1	7.74	0	0.00	7.70	1	2,670	0.04%
2021/06/11	5	7.89	0	0.00	7.88	5	2,725	0.18%
2021/06/07	10	8.00	10	8.10	8.02	0	2,816	0.00%
2021/06/04	0	0.00	1	8.16	8.15	-1	2,870	-0.03%
2021/06/03	10	8.25	0	0.00	8.24	10	2,872	0.35%
2021/06/01	0.1	7.67	0	0.00	7.65	0.1	2,921	0.00%
2021/05/28	0.1	7.91	1	7.77	7.73	-0.9	3,292	-0.03%
2021/05/24	0	0.00	16	7.48	7.50	-16	3,351	-0.48%
2021/05/21	10	7.40	12	7.48	7.45	-2	3,383	-0.06%
2021/05/20	12	7.39	7	7.51	7.35	5	3,413	0.15%
2021/05/18	2	7.05	10	6.98	7.06	-8	3,444	-0.23%
2021/05/17	0	0.00	1	6.41	6.42	-1	3,440	-0.03%
2021/05/14	20	7.11	19	7.23	7.12	1	3,430	0.03%
2021/05/13	2	6.97	35	7.01	7.07	-33	3,402	-0.97%
2021/05/12	57	7.83	68	8.06	7.66	-11	3,362	-0.33%
2021/05/11	9	8.48	4	9.01	8.48	5	3,288	0.15%
2021/05/10	0	0.00	9	9.00	9.00	-9	3,258	-0.28%
2021/05/07	9	8.78	5	8.95	8.76	4	3,233	0.12%
2021/05/06	58	8.94	10	9.13	8.79	48	3,239	1.48%
2021/05/05	2	8.73	10	9.00	8.79	-8	3,212	-0.25%
2021/05/04	10	8.38	12	8.85	8.30	-2	3,149	-0.06%
2021/05/03	3	9.02	11	8.96	8.93	-8	3,082	-0.26%
2021/04/29	15.1	8.94	15	9.11	8.89	0.1	3,014	0.00%
2021/04/27	8	8.83	2	8.99	8.90	6	2,902	0.21%
2021/04/22	16	8.53	7	8.57	8.38	9	2,861	0.31%
2021/04/21	0	0.00	1	8.80	8.84	-1	2,777	-0.04%
2021/04/20	0	0.00	15	8.51	8.60	-15	2,737	-0.55%
2021/04/19	2	8.65	3	8.51	8.66	-1	2,719	-0.04%
2021/04/16	15	8.35	0	0.00	8.35	15	2,654	0.57%
2021/04/15	0	0.00	2	8.28	8.21	-2	2,624	-0.08%
2021/04/13	1	8.12	0	0.00	7.99	1	2,620	0.04%
2021/04/12	0	0.00	1	8.11	8.12	-1	2,634	-0.04%
2021/04/08	0	0.00	5	7.86	7.85	-5	2,699	-0.19%
2021/04/06	4	7.79	0	0.00	7.72	4	2,769	0.14%
2021/03/29	2	7.95	0	0.00	7.98	2	2,905	0.07%
2021/03/25	2	7.85	0	0.00	7.72	2	3,060	0.07%
2021/03/24	1	7.99	0	0.00	7.95	1	3,047	0.03%
2021/03/16	0	0.00	5	9.19	9.15	-5	3,159	-0.16%
2021/03/15	4	9.02	2	9.02	9.13	2	3,468	0.06%
2021/03/10	1	8.85	0	0.00	8.85	1	4,074	0.02%
2021/03/08	0	0.00	2	8.87	8.77	-2	5,510	-0.04%
2021/03/05	2	9.03	0	0.00	8.90	2	5,524	0.04%
2021/03/02	1	9.07	0	0.00	8.86	1	5,249	0.02%
2021/02/26	0	0.00	1	9.01	8.95	-1	5,259	-0.02%
2021/02/23	0	0.00	4	9.10	9.07	-4	5,570	-0.07%
2021/02/03	0	0.00	1	8.39	8.25	-1	5,735	-0.02%
2021/02/02	0	0.00	5	8.20	8.16	-5	5,739	-0.09%
2021/01/28	4	8.29	4	8.29	8.24	0	5,753	0.00%
2021/01/26	0	0.00	5	8.09	8.06	-5	5,756	-0.09%
2021/01/21	0	0.00	5	8.26	7.88	-5	6,110	-0.08%
2021/01/18	5	8.28	9	8.29	8.28	-4	6,138	-0.07%
2021/01/13	2	8.95	1.1	9.00	8.92	0.9	6,147	0.01%
2021/01/06	0	0.00	7	9.07	8.89	-7	6,645	-0.11%
2021/01/05	1	9.15	0	0.00	9.11	1	6,618	0.02%
2021/01/04	2	9.20	5	9.34	9.20	-3	6,625	-0.05%
2020/12/31	0	0.00	1	9.28	9.22	-1	6,576	-0.02%
2020/12/28	0	0.00	1	9.22	9.19	-1	6,551	-0.02%
2020/12/23	1	9.09	0	0.00	9.12	1	6,635	0.02%
2020/12/22	0	0.00	1	9.16	8.97	-1	6,739	-0.01%
2020/12/18	3	8.94	0	0.00	8.83	3	7,446	0.04%
2020/12/16	0	0.00	5	9.11	9.07	-5	7,741	-0.06%
2020/12/15	0	0.00	1	9.14	8.94	-1	7,824	-0.01%
2020/12/14	0	0.00	6	9.11	9.06	-6	7,871	-0.08%
2020/12/11	0	0.00	5	9.06	9.02	-5	7,836	-0.06%
2020/12/09	4	9.28	4	9.29	9.32	0	7,598	0.00%
2020/12/08	1	8.64	1	8.58	8.58	0	7,273	0.00%
2020/12/07	1	8.50	5	8.50	8.43	-4	7,224	-0.06%
2020/12/04	4	9.20	28	9.14	8.80	-24	7,083	-0.34%
2020/12/03	96	10.56	82	11.17	9.63	14	6,720	0.21%
2020/12/02	2	10.70	9	10.70	10.70	-7	5,417	-0.13%
2020/12/01	1	9.74	5	9.74	9.74	-4	5,380	-0.07%
2020/11/27	0	0.00	26	8.11	8.06	-26	5,443	-0.48%
2020/11/26	5	7.92	0	0.00	8.05	5	5,405	0.09%
2020/11/25	0	0.00	15	7.95	7.98	-15	5,387	-0.28%
2020/11/24	6	7.99	0	0.00	7.97	6	5,359	0.11%
2020/11/20	30	8.48	0	0.00	7.97	30	5,364	0.56%
2020/11/12	0	0.00	5	8.00	7.63	-5	5,089	-0.10%
2020/11/11	0	0.00	3	7.67	7.71	-3	4,977	-0.06%
2020/11/04	1	7.15	0	0.00	7.05	1	4,806	0.02%
2020/11/02	1	7.19	0	0.00	7.12	1	4,830	0.02%
2020/10/30	0	0.00	2	7.46	7.38	-2	4,795	-0.04%
2020/10/29	6	7.73	0	0.00	7.77	6	4,751	0.13%
2020/10/27	3	7.80	0	0.00	7.77	3	4,369	0.07%
2020/10/26	2	7.74	0	0.00	7.74	2	4,328	0.05%
2020/10/22	0	0.00	2	7.61	7.62	-2	4,269	-0.05%
2020/10/20	0	0.00	5	8.02	7.70	-5	4,203	-0.12%
2020/10/19	40	8.45	2	8.12	8.09	38	4,133	0.92%
2020/10/16	0	0.00	5	8.81	8.20	-5	4,090	-0.12%
2020/10/15	16	8.52	1	8.70	8.62	15	3,975	0.38%
2020/10/13	1	7.34	0	0.00	7.38	1	3,660	0.03%
2020/10/12	0	0.00	5	7.88	7.60	-5	3,673	-0.14%
2020/10/07	9.9	8.27	0	0.00	8.10	9.9	3,776	0.26%
2020/10/06	4	7.93	0	0.00	7.88	4	3,756	0.11%
2020/10/05	0	0.00	2	8.21	8.15	-2	3,817	-0.05%
2020/09/30	1	8.35	5	8.16	8.27	-4	3,810	-0.10%
2020/09/28	2	8.13	17	8.02	8.00	-15	3,710	-0.40%
2020/09/25	11	8.38	3	8.38	8.13	8	3,636	0.22%
2020/09/24	64	9.89	26	9.44	9.03	38	3,501	1.09%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/21	7	8.07	0	0.00	8.14	7	2,413	0.29%
2020/09/14	0	0.00	1	6.08	6.07	-1	1,969	-0.05%
2020/09/10	15	6.37	15	6.23	6.24	0	1,906	0.00%
2020/09/09	0	0.00	1	6.23	6.18	-1	1,874	-0.05%
2020/09/07	0	0.00	5	6.55	6.38	-5	1,802	-0.28%
2020/09/03	5	6.13	3.8	6.14	6.13	1.2	1,655	0.08%
2020/09/02	2	6.10	11	5.92	5.92	-9	1,562	-0.58%
2020/08/26	6	5.75	0	0.00	5.59	6	1,371	0.44%
2020/08/25	5	5.56	0	0.00	5.50	5	1,324	0.38%
2020/08/20	1	5.10	0	0.00	5.09	1	1,161	0.09%
2020/08/19	0.1	5.43	1	5.34	5.37	-0.9	1,173	-0.08%
2020/08/18	1	5.48	0	0.00	5.35	1	1,213	0.08%
2020/07/21	1	5.38	0	0.00	5.35	1	1,402	0.07%
2020/07/15	1	5.90	0	0.00	5.92	1	1,294	0.08%
2020/07/13	2	5.58	0	0.00	5.65	2	1,120	0.18%
2020/07/09	2	5.39	0	0.00	5.40	2	994	0.20%
2020/07/07	2	4.98	0	0.00	4.95	2	909	0.22%
2020/07/06	0.1	5.17	0	0.00	5.05	0.1	897	0.01%
2020/06/16	2	4.97	0	0.00	5.08	2	913	0.22%
2020/06/09	0	0.00	1	5.40	5.38	-1	952	-0.10%
2020/05/28	3	5.20	0	0.00	5.18	3	976	0.31%
2020/05/08	2	5.07	0	0.00	5.16	2	738	0.27%
2020/04/21	0	3.95	0	0.00	3.86	0	529	0.00%
2020/03/30	0	0.00	6	3.51	3.64	-6	557	-1.08%
2019/11/13	0.2	5.91	0	0.00	5.91	0.2	351	0.06%
2019/09/16	0	0.00	1	6.16	6.05	-1	857	-0.12%
2019/09/05	0	0.00	0	5.98	5.97	0	816	0.00%
2019/08/01	1	6.22	0	0.00	6.23	1	813	0.12%
2019/07/25	0	0.00	1.9	6.12	6.13	-1.9	719	-0.26%
2019/07/08	17	6.02	0	0.00	6.00	17	767	2.21%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/06/28	0	0.00	0.1	6.61	6.59	-0.1	685	-0.01%
2019/06/21	1	6.67	0	0.00	6.64	1	696	0.14%
2019/06/13	0	6.64	0	0.00	6.60	0	727	0.00%
2019/06/05	1	6.85	0	0.00	6.80	1	722	0.14%
2019/05/21	0	0.00	0.3	6.92	6.85	-0.3	767	-0.04%
2019/05/14	0	0.00	48	6.91	7.03	-48	826	-5.81%
2019/05/13	5	6.98	31	6.95	6.97	-26	811	-3.20%
2019/05/10	2	7.48	0	0.00	7.11	2	794	0.25%
2019/05/09	4	7.77	0	0.00	7.78	4	754	0.53%
2019/05/08	4	7.79	0	0.00	7.79	4	749	0.53%
2019/05/06	1	7.72	0	0.00	7.66	1	755	0.13%
2019/05/03	3	7.85	0	0.00	7.87	3	748	0.40%
2019/04/30	0	0.00	1	7.45	7.61	-1	734	-0.14%
2019/04/29	10	7.45	0	0.00	7.53	10	731	1.37%
2019/04/26	5	7.83	0	0.00	7.89	5	711	0.70%
2019/04/24	5	8.16	0	0.00	8.03	5	699	0.71%
2019/04/23	40	8.28	0	0.00	8.16	40	688	5.81%
2019/04/22	0	0.00	2	8.23	8.16	-2	652	-0.31%
2019/03/28	2	6.71	0	0.00	6.68	2	408	0.49%
2019/02/13	0	0.00	0.1	6.85	6.85	-0.1	409	-0.01%
2019/01/28	0	0.00	3	6.65	6.70	-3	395	-0.76%
2019/01/25	0	0.00	0.2	6.63	6.63	-0.2	393	-0.05%
2019/01/18	1	6.51	0	0.00	6.50	1	435	0.23%
2019/01/14	0	0.00	1	6.55	6.59	-1	431	-0.23%
2019/01/11	0	0.00	5	6.73	6.65	-5	434	-1.15%
2018/12/24	5	6.54	0	0.00	6.64	5	529	0.94%
2018/12/20	1	6.68	0	0.00	6.54	1	532	0.19%
2018/12/06	2	7.25	0	0.00	7.02	2	583	0.34%
2018/11/21	1	6.50	0	0.00	6.50	1	483	0.21%
2018/11/12	0	0.00	1	6.45	6.45	-1	496	-0.20%
2018/10/19	1	6.70	0	0.00	6.70	1	495	0.20%
2018/10/15	0	0.00	0.3	6.85	6.80	-0.3	497	-0.07%
2018/10/03	2	8.06	1	8.07	8.05	1	445	0.22%
2018/09/14	0	0.00	1	7.94	7.94	-1	600	-0.17%
2018/09/11	1	7.74	0	0.00	7.73	1	605	0.17%
2018/09/06	2	8.35	0	0.00	8.33	2	606	0.33%
2018/09/03	0	0.00	21.3	8.39	8.34	-21.3	607	-3.51%
2018/08/24	1	8.45	0	0.00	8.37	1	712	0.14%
2018/08/23	1	8.52	0	0.00	8.47	1	729	0.14%
2018/07/09	0	0.00	1	8.90	8.92	-1	1,224	-0.08%
2018/07/06	3	8.65	0	0.00	8.77	3	1,310	0.23%
2018/07/05	2	8.93	0	0.00	8.94	2	1,286	0.16%
2018/06/07	2	10.85	0	0.00	10.80	2	1,278	0.16%
2018/06/01	0	0.00	1	10.50	10.60	-1	1,224	-0.08%
2018/05/14	0	0.00	3	10.55	10.60	-3	1,266	-0.24%
2018/05/10	1	10.70	0	0.00	10.65	1	1,263	0.08%
2018/05/03	1	11.00	0	0.00	10.85	1	1,270	0.08%
2018/04/30	2	11.25	0	0.00	11.20	2	1,252	0.16%
2018/04/24	0	0.00	4	11.85	11.70	-4	1,241	-0.32%
2018/04/23	2	12.15	2	12.25	12.20	0	1,234	0.00%
2018/04/20	2	11.65	4	11.75	11.80	-2	1,198	-0.17%
2018/04/19	2	11.80	0	0.00	11.65	2	1,209	0.17%
2018/04/18	2	11.70	2	11.70	11.75	0	1,222	0.00%
2018/04/16	3	11.40	2	11.50	11.60	1	1,252	0.08%
2018/04/13	1	11.95	7	11.67	11.75	-6	1,234	-0.49%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/03	4	10.68	1	10.70	10.65	3	1,080	0.28%
2018/04/02	5	10.84	0	0.00	10.85	5	1,068	0.47%
2018/03/29	1	11.20	0	0.00	11.15	1	1,026	0.10%
2018/03/22	2	11.40	0.2	11.35	11.35	1.8	1,051	0.17%
2018/03/12	2	11.40	0	0.00	11.40	2	1,055	0.19%
2018/02/06	1	12.10	0	0.00	12.00	1	1,058	0.09%
2018/02/05	10	12.80	0	0.00	12.85	10	1,031	0.97%
2018/01/31	1	13.00	0	0.00	13.05	1	1,069	0.09%
2018/01/30	0	0.00	1	13.20	13.10	-1	1,066	-0.09%
2018/01/25	1	13.25	0	0.00	13.20	1	1,060	0.09%
2018/01/08	1	13.65	1	13.50	13.45	0	869	0.00%
2018/01/03	5	12.75	5	12.65	12.65	0	778	0.00%
2018/01/02	1	12.50	0	0.00	12.50	1	803	0.12%