大魯閣 (1432)-元大-小港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	17.70	0	0.00	17.65	1.1	1,060	0.10%
2024/04/22	0	17.50	0	0.00	17.35	0	1,076	0.00%
2024/04/16	0	17.63	0	0.00	17.55	0	1,135	0.00%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/10	0	18.40	0	0.00	18.20	0	1,153	0.00%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/03/29	0	19.04	3	18.85	18.85	-3	1,198	-0.25%
2024/03/28	2	19.60	1	19.30	19.45	1	1,193	0.08%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	5.1	19.93	1	19.85	19.90	4.1	1,195	0.34%
2024/03/25	0	19.82	4.1	19.53	20.00	-4	1,190	-0.34%
2024/03/22	0	0.00	2	19.43	19.45	-2	1,183	-0.17%
2024/03/21	0.1	19.40	5	19.28	19.40	-4.9	1,192	-0.41%
2024/03/20	1.1	19.02	10	19.25	19.20	-8.9	1,194	-0.74%
2024/03/19	4	19.36	0	0.00	19.30	4	1,183	0.34%
2024/03/18	1	19.51	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.42	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.60	1	19.50	19.50	-1	1,191	-0.08%
2024/03/13	3.5	19.33	0	0.00	19.30	3.5	1,191	0.29%
2024/03/12	2	20.03	0	20.20	20.25	2	1,174	0.17%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.50	0	0.00	19.15	1	1,160	0.09%
2024/03/07	0	20.08	0	0.00	20.00	0	1,139	0.00%
2024/03/06	4.7	22.03	9	21.70	21.50	-4.3	1,079	-0.40%
2024/03/04	2.1	22.85	0	0.00	22.40	2.1	956	0.22%
2024/03/01	12	24.20	25	23.71	23.10	-13	897	-1.45%
2024/02/29	0	0.00	0	24.00	24.75	0	866	0.00%
2024/02/27	1	23.10	0	23.00	23.75	1	854	0.12%
2024/02/22	0	0.00	1	22.00	22.55	-1	926	-0.11%
2024/02/21	0	0.00	0	21.45	21.50	0	906	0.00%
2024/02/19	0	0.00	1	21.20	21.25	-1	927	-0.11%
2024/02/16	2	21.18	1	21.30	21.40	1	921	0.11%
2024/02/15	1	21.30	4	21.45	21.40	-3	916	-0.33%
2024/02/05	2	21.10	2	21.00	21.20	0	895	0.00%
2024/02/02	1	20.50	1	20.55	20.50	0	877	0.00%
2024/02/01	5	20.65	3	20.90	20.50	2	867	0.23%
2024/01/31	3	21.50	1	21.60	21.90	2	831	0.24%
2024/01/30	2	21.15	1.1	21.14	21.00	1	803	0.12%
2024/01/29	0.1	21.00	1.1	20.83	21.00	-1	782	-0.13%
2024/01/26	2.2	20.75	0	0.00	20.35	2.2	758	0.28%
2024/01/24	0	0.00	10	19.65	19.70	-10	713	-1.40%
2024/01/23	1	19.50	0	0.00	19.60	1	704	0.14%
2024/01/22	0	0.00	2	19.35	19.20	-2	694	-0.29%
2024/01/18	1	19.15	0	0.00	19.35	1	680	0.15%
2024/01/16	10	19.40	0	0.00	19.55	10	669	1.49%
2024/01/15	2	19.40	0	0.00	19.50	2	662	0.30%
2024/01/12	0	0.00	1	19.55	19.30	-1	651	-0.15%
2024/01/11	1	19.45	34.1	19.66	20.00	-33.1	627	-5.28%
2024/01/10	1	18.95	0	0.00	18.80	1	599	0.17%
2024/01/09	1	19.10	0	0.00	19.15	1	594	0.17%
2024/01/08	0	0.00	1	19.50	19.40	-1	592	-0.17%
2024/01/04	0	0.00	2	19.40	19.35	-2	593	-0.34%
2024/01/03	13	19.30	0.1	19.20	19.50	12.9	582	2.21%
2023/12/29	20	19.00	0	0.00	18.70	20	548	3.65%
2023/12/28	1	18.75	0	0.00	18.80	1	537	0.19%
2023/12/27	0	0.00	1	18.90	18.95	-1	531	-0.19%
2023/12/26	2	18.70	0	0.00	18.90	2	524	0.38%
2023/12/25	5	18.77	0	0.00	18.65	5	515	0.97%
2023/12/22	3	18.55	0	18.40	18.95	3	504	0.59%
2023/12/21	3	18.17	0	0.00	18.35	3	487	0.62%
2023/12/20	2	18.18	0	18.20	18.25	2	484	0.41%
2023/12/19	3	18.40	0	0.00	18.40	3	478	0.63%
2023/12/18	0	0.00	0	18.33	18.40	0	470	0.00%
2023/12/15	3	17.80	0	0.00	17.70	3	457	0.66%
2023/12/13	1	17.60	0	17.75	17.85	1	445	0.22%
2023/12/12	1	17.50	0	17.95	17.85	1	434	0.23%
2023/12/07	0	0.00	0	17.80	17.50	0	410	0.00%
2023/11/24	1	19.00	2	19.20	19.15	-1	346	-0.29%
2023/11/22	0	19.60	3	19.50	19.70	-3	308	-0.97%
2023/11/20	1	17.90	0	0.00	17.80	1	205	0.49%
2023/11/17	0	17.30	0	0.00	18.30	0	192	0.00%
2023/11/15	1	16.90	0	0.00	16.65	1	157	0.63%
2023/11/14	1	16.70	0	0.00	16.70	1	155	0.64%
2023/11/10	2	16.20	0	0.00	16.20	2	154	1.29%
2023/11/09	1	16.25	0	0.00	16.15	1	156	0.64%
2023/11/08	1	16.35	0	0.00	16.25	1	168	0.59%
2023/11/07	1	16.20	0	0.00	16.35	1	174	0.57%
2023/11/06	1	16.15	0	0.00	16.25	1	180	0.55%
2023/11/03	0	16.00	0	0.00	16.15	0	183	0.00%
2023/11/01	1	15.75	0	0.00	15.85	1	193	0.52%
2023/10/17	0	15.70	0	0.00	15.50	0	253	0.00%
2023/10/16	1	15.40	0	0.00	15.65	1	259	0.39%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	2	16.00	0	0.00	16.00	2	285	0.70%
2023/10/05	4	16.35	0	0.00	16.35	4	293	1.36%
2023/09/26	0	16.65	0	0.00	16.55	0	347	0.00%
2023/09/18	0	0.00	1	16.70	16.65	-1	396	-0.25%
2023/09/14	1	16.95	0	0.00	16.90	1	461	0.22%
2023/09/13	0	0.00	0	16.85	17.00	0	472	0.00%
2023/09/11	0	0.00	0	16.60	16.55	0	505	0.00%
2023/09/01	0	0.00	0	16.90	17.00	0	846	0.00%
2023/08/30	0	0.00	5	16.77	16.90	-5	857	-0.58%
2023/08/29	0	0.00	0.1	16.60	16.50	-0.1	862	-0.01%
2023/08/23	5	16.50	0	0.00	16.55	5	895	0.56%
2023/08/18	0	0.00	5	16.75	16.70	-5	1,022	-0.49%
2023/08/16	1	16.40	0	0.00	16.50	1	1,037	0.10%
2023/08/15	1	16.85	3	16.75	16.85	-2	1,036	-0.19%
2023/08/14	0	17.60	0	0.00	16.70	0	1,044	0.00%
2023/08/11	0	0.00	0	17.80	17.80	0	1,036	0.00%
2023/08/10	1	17.40	0	0.00	17.80	1	1,033	0.10%
2023/08/09	1	17.40	1	17.60	17.90	0	1,033	0.00%
2023/08/04	1	18.30	1.1	18.18	18.30	-0.1	1,057	-0.01%
2023/07/31	0	0.00	1	17.30	17.30	-1	1,030	-0.10%
2023/07/27	0	0.00	0	17.55	17.45	0	1,032	0.00%
2023/07/25	0	0.00	0	17.15	17.25	0	1,031	0.00%
2023/07/24	0	0.00	0	17.25	17.15	0	1,030	0.00%
2023/07/21	0	0.00	1	17.40	17.55	-1	1,026	-0.10%
2023/07/20	0	0.00	6	17.35	17.50	-6	1,026	-0.58%
2023/07/19	2	17.05	0	0.00	16.95	2	1,019	0.20%
2023/07/17	6	16.70	1	16.60	16.65	5	1,016	0.49%
2023/07/14	0.2	17.25	0	0.00	17.20	0.2	996	0.02%
2023/07/13	0.1	17.40	1	17.40	17.35	-0.9	1,005	-0.09%
2023/07/12	0	0.00	0	17.70	17.60	0	1,015	0.00%
2023/07/10	0.1	17.40	0	0.00	17.50	0.1	1,011	0.01%
2023/07/07	0.1	17.80	0	0.00	17.90	0.1	1,006	0.01%
2023/07/06	2	17.60	0	0.00	17.45	2	1,004	0.20%
2023/07/04	0.1	18.67	0	0.00	18.60	0.1	981	0.01%
2023/06/30	1	18.65	0	0.00	18.70	1	976	0.10%
2023/06/27	0	19.00	1	19.00	18.60	-1	1,001	-0.10%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	1	19.10	3	19.15	19.15	-2	1,002	-0.20%
2023/06/20	0.1	19.45	1.1	19.50	19.60	-1	984	-0.10%
2023/06/16	0.1	18.65	5	18.90	18.70	-4.9	979	-0.50%
2023/06/15	0.1	18.40	0	18.35	18.40	0.1	983	0.01%
2023/06/14	0	0.00	1	19.00	18.90	-1	1,001	-0.10%
2023/06/13	1.2	19.23	0	19.30	19.40	1.2	1,006	0.12%
2023/06/12	2	19.10	1	19.10	19.00	1	997	0.10%
2023/06/09	8.1	19.22	7.3	18.99	19.20	0.8	994	0.08%
2023/06/08	6.2	18.44	3	18.45	18.90	3.2	939	0.34%
2023/06/07	3	17.07	5.1	17.17	17.20	-2.1	884	-0.24%
2023/06/06	0	0.00	4	16.65	16.65	-4	1,006	-0.40%
2023/06/05	2	16.70	0	0.00	16.80	2	1,067	0.19%
2023/06/02	0	0.00	1	16.80	16.65	-1	1,108	-0.09%
2023/06/01	3	16.85	0	16.75	16.85	3	1,117	0.27%
2023/05/26	0	0.00	3	16.90	16.85	-3	1,187	-0.25%
2023/05/25	4	16.99	2	17.05	17.10	2	1,201	0.17%
2023/05/24	0	0.00	14	17.47	17.80	-14	1,179	-1.19%
2023/05/22	0	0.00	0	15.95	16.05	0	1,199	0.00%
2023/05/15	0	0.00	0	15.45	15.55	0	1,398	0.00%
2023/05/12	1	15.71	3	15.60	15.95	-2	1,415	-0.14%
2023/05/11	1	15.71	3	15.60	15.65	-2	1,426	-0.14%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/04	0	0.00	0.2	15.10	15.00	-0.2	1,631	-0.01%
2023/05/02	0	0.00	1	15.40	15.35	-1	1,638	-0.06%
2023/04/28	1	15.65	0	0.00	15.55	1	1,651	0.06%
2023/04/27	0.1	15.40	0	0.00	15.35	0.1	1,656	0.01%
2023/04/26	0	0.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/20	4	15.71	0	0.00	15.65	4	1,652	0.24%
2023/04/17	1.1	16.69	0.1	16.75	16.50	1	1,631	0.06%
2023/04/14	0	0.00	0.5	16.15	16.30	-0.5	1,621	-0.03%
2023/04/12	0	16.35	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	16.25	0	16.25	16.25	0	1,625	0.00%
2023/04/10	0	0.00	1	16.70	16.50	-1	1,620	-0.06%
2023/04/06	0	0.00	5	16.30	16.40	-5	1,616	-0.31%
2023/03/31	0	16.53	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	0	16.75	0	0.00	16.30	0	1,611	0.00%
2023/03/29	2.1	16.81	1	16.75	16.75	1.1	1,598	0.07%
2023/03/28	1.1	17.11	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	1	17.15	0.5	17.15	17.15	0.5	1,571	0.03%
2023/03/24	0	17.38	0	0.00	17.10	0	1,563	0.00%
2023/03/23	4	17.25	2.7	17.24	17.25	1.3	1,553	0.09%
2023/03/22	7.5	17.40	8.1	17.53	17.50	-0.6	1,545	-0.04%
2023/03/21	1	17.05	0.5	17.15	17.15	0.5	1,521	0.03%
2023/03/20	8	16.68	7	16.91	16.95	1	1,510	0.07%
2023/03/17	1.2	16.28	1	17.25	17.25	0.2	1,493	0.01%
2023/03/16	1.5	16.22	3	15.90	15.70	-1.5	1,457	-0.10%
2023/03/15	2	16.75	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2	16.75	0	0.00	16.65	2	1,402	0.14%
2023/03/13	3.1	17.46	0	0.00	17.45	3.1	1,367	0.23%
2023/03/10	3.2	18.82	0	0.00	18.80	3.2	1,319	0.24%
2023/03/09	16	20.65	0	20.32	20.25	16	1,268	1.26%
2023/03/08	2	22.20	5	22.24	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	4	20.25	20.25	-4	1,062	-0.38%
2023/03/06	0	17.85	0	0.00	18.45	0	1,021	0.00%
2023/03/03	4	17.70	0.4	18.15	17.90	3.6	1,009	0.36%
2023/03/01	3	18.60	1	18.90	18.60	2	967	0.21%
2023/02/24	0	18.90	0	18.90	18.55	0	953	0.00%
2023/02/22	0	0.00	4	18.85	18.80	-4	891	-0.45%
2023/02/21	2.1	19.14	1	19.10	19.20	1.1	867	0.13%
2023/02/20	1	18.30	6.3	18.90	19.45	-5.3	832	-0.64%
2023/02/17	0	0.00	0.6	18.00	17.75	-0.6	783	-0.08%
2023/02/16	1	17.25	0	0.00	17.50	1	753	0.13%
2023/02/15	1	17.45	1	17.50	17.30	0	720	0.00%
2023/02/14	2	17.45	13	17.45	17.45	-11	664	-1.66%
2023/02/13	0	15.90	0.2	15.90	15.90	-0.2	588	-0.03%
2023/02/10	0.9	15.90	1	15.80	15.90	-0.1	578	-0.02%
2023/02/09	0.1	15.55	3	15.40	15.80	-2.9	556	-0.51%
2023/02/08	16.3	16.38	3.1	15.99	15.75	13.2	530	2.49%
2023/02/07	4.1	16.13	12	16.51	16.60	-7.9	464	-1.71%
2023/02/06	0	0.00	0	15.10	15.10	0	360	-0.01%
2023/02/02	1	13.55	7	13.60	13.65	-6	324	-1.85%
2023/01/30	0	0.00	0	12.80	13.10	0	303	0.00%
2023/01/13	0	12.55	0	0.00	12.45	0	285	0.01%
2023/01/10	0	0.00	3	12.35	12.35	-3	283	-1.06%
2022/12/28	0	0.00	15	11.90	11.85	-15	284	-5.28%
2022/12/27	15	11.96	0	0.00	11.90	15	300	5.00%
2022/12/22	2	11.95	0	0.00	11.95	2	330	0.61%
2022/12/09	0	0.00	1	11.95	12.15	-1	357	-0.28%
2022/12/08	0	0.00	1	12.00	12.05	-1	362	-0.28%
2022/12/06	0	0.00	1	12.25	12.10	-1	367	-0.27%
2022/11/25	0.1	12.30	0	0.00	12.20	0.1	422	0.02%
2022/11/22	0	0.00	1	12.00	12.10	-1	441	-0.23%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/04	1	11.50	0	0.00	11.60	1	512	0.20%
2022/10/28	0	0.00	0	11.65	11.50	0	519	-0.01%
2022/10/18	0	11.60	0	0.00	11.45	0	562	0.00%
2022/10/17	0	0.00	20	11.50	11.60	-20	563	-3.55%
2022/10/13	0	0.00	0	11.70	11.25	0	565	0.00%
2022/10/11	0	0.00	0	12.10	12.05	0	567	0.00%
2022/10/06	0	12.30	0	0.00	12.35	0	572	0.00%
2022/10/03	0	0.00	0	12.50	12.30	0	567	0.00%
2022/09/28	10	11.80	0	0.00	11.70	10	548	1.82%
2022/09/23	2	11.88	0	0.00	11.90	2	532	0.38%
2022/09/15	0.2	12.85	0	0.00	12.60	0.2	549	0.04%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/09/08	0.2	12.85	0	12.80	12.70	0.2	556	0.04%
2022/09/05	0	0.00	2	13.10	12.95	-2	554	-0.36%
2022/09/01	0	0.00	0	13.40	13.30	0	553	0.00%
2022/08/30	0	0.00	0	13.35	13.30	0	576	0.00%
2022/08/29	0	12.90	0	0.00	12.75	0	600	0.00%
2022/08/26	0.3	13.13	0	0.00	13.20	0.3	604	0.06%
2022/08/25	1.2	13.42	3	13.30	13.20	-1.8	612	-0.29%
2022/08/24	0	0.00	1	13.10	13.50	-1	622	-0.16%
2022/08/23	0	0.00	0	12.96	13.15	0	663	0.00%
2022/08/19	0	0.00	0	13.00	12.90	0	664	0.00%
2022/08/18	4	13.04	1	13.10	13.15	3	666	0.45%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/15	0	0.00	0	12.55	12.40	0	693	0.00%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/10	0	12.75	0	0.00	12.60	0	845	0.00%
2022/08/05	0	0.00	0	12.35	12.30	0	852	0.00%
2022/08/04	8	11.80	0	0.00	12.15	8	852	0.94%
2022/07/28	8	12.63	0	0.00	12.55	8	855	0.93%
2022/07/27	0	0.00	10	13.35	13.10	-10	849	-1.18%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	0	0.00	0	12.00	12.00	0	848	0.00%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/27	0	0.00	2	12.30	12.40	-2	1,028	-0.19%
2022/06/24	2	11.45	0	0.00	11.30	2	1,050	0.19%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/20	3	11.77	0	0.00	11.35	3	1,332	0.23%
2022/06/15	3	13.00	0	13.10	12.70	3	1,571	0.19%
2022/06/13	0	0.00	2	13.30	13.05	-2	1,680	-0.12%
2022/06/10	2	13.15	0	13.70	13.60	2	1,670	0.12%
2022/06/09	10	13.20	0	13.23	13.30	10	1,656	0.60%
2022/06/08	1	13.55	1	13.40	13.60	0	1,640	0.00%
2022/06/07	1	13.80	15	13.64	14.00	-14	1,606	-0.87%
2022/06/06	1	12.65	0	12.60	12.75	1	1,564	0.06%
2022/06/02	1	12.85	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.03	2	13.30	13.25	0	1,535	0.00%
2022/05/31	3	13.60	1	13.45	14.10	2	1,502	0.13%
2022/05/30	0	0.00	2	12.55	13.00	-2	1,437	-0.14%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	7	11.90	11.90	-7	1,410	-0.50%
2022/05/24	10	12.15	0	12.10	12.05	10	1,391	0.72%
2022/05/23	0	0.00	3	12.15	12.10	-3	1,378	-0.22%
2022/05/20	3	13.20	7.1	13.23	12.95	-4.1	1,353	-0.30%
2022/05/19	12	13.00	12.9	13.57	13.65	-0.9	1,310	-0.07%
2022/05/18	7	12.31	2.8	12.20	12.45	4.2	1,232	0.34%
2022/05/17	0.8	10.40	4	11.21	11.35	-3.2	1,193	-0.27%
2022/05/16	0.7	10.40	0	10.40	10.35	0.7	1,181	0.06%
2022/05/13	1	10.20	0	0.00	10.30	1	1,176	0.08%
2022/05/11	2	10.33	0	0.00	10.40	2	1,170	0.17%
2022/05/09	3	10.23	0	10.35	10.25	3	1,163	0.26%
2022/05/04	2	10.90	0	0.00	10.80	2	1,144	0.18%
2022/04/28	0.1	11.10	0	0.00	11.20	0.1	1,129	0.01%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.80	11.55	0	1,104	0.00%
2022/04/22	0	0.00	1	12.00	12.05	-1	1,098	-0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/20	0.1	12.25	1	11.90	12.00	-0.9	1,089	-0.08%
2022/04/15	0.3	12.95	0	0.00	12.85	0.3	1,045	0.02%
2022/04/14	0.1	12.77	0	0.00	12.55	0.1	1,033	0.00%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	0.00	5	12.95	12.95	-5	1,014	-0.49%
2022/04/07	7	13.97	2	14.05	14.15	5	949	0.53%
2022/04/06	1	12.90	0	13.00	13.00	1	910	0.11%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	0	14.25	8	14.26	14.15	-8	896	-0.89%
2022/03/30	10.1	15.00	1	14.90	14.95	9.1	903	1.00%
2022/03/29	2.1	14.95	0	0.00	14.85	2.1	878	0.23%
2022/03/28	0.2	14.91	11.5	15.07	15.05	-11.2	844	-1.33%
2022/03/25	3.1	15.85	8	15.85	15.85	-4.9	758	-0.65%
2022/03/24	13.6	19.83	4.1	19.43	17.60	9.5	696	1.36%
2022/03/23	1	19.55	2	19.55	19.55	-1	599	-0.17%
2022/03/22	8	17.74	5	17.80	17.80	3	546	0.56%
2022/03/21	9	16.19	6	16.18	16.20	3	468	0.64%
2022/03/18	8.1	14.67	3.2	14.45	14.75	4.9	392	1.25%
2022/03/17	3.1	13.43	8	13.45	13.45	-4.9	277	-1.77%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.05%
2022/03/11	0.1	11.40	1	11.20	11.35	-0.9	147	-0.61%
2022/03/07	0	11.45	0	0.00	11.30	0	151	0.00%
2022/03/01	0	11.65	0	0.00	11.55	0	150	0.00%
2022/02/18	0	0.00	2	11.25	11.35	-2	143	-1.39%
2022/02/09	0	0.00	0	11.30	11.30	0	148	0.00%
2022/01/25	1	11.05	0	0.00	11.10	1	150	0.67%
2022/01/21	2	11.30	0	0.00	11.30	2	146	1.36%
2022/01/17	6	11.50	0	0.00	11.50	6	144	4.14%
2022/01/14	0.2	11.35	0	0.00	11.35	0.2	144	0.15%
2021/12/30	0	0.00	1	11.75	11.75	-1	129	-0.77%
2021/12/28	0	0.00	1.6	11.67	11.55	-1.6	126	-1.29%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/24	1	11.65	0	0.00	11.85	1	108	0.92%
2021/12/20	0	0.00	2	12.75	12.80	-2	106	-1.87%
2021/12/17	0	0.00	0	12.70	12.70	0	104	0.00%
2021/12/15	0	0.00	1	12.70	12.70	-1	100	-0.99%
2021/12/10	0.3	12.80	0	0.00	12.75	0.3	96	0.30%
2021/12/09	0	0.00	0	12.80	12.90	0	95	0.00%
2021/11/22	2	13.05	0	0.00	13.05	2	82	2.44%
2021/11/19	0	0.00	0	13.00	12.85	0	82	0.00%
2021/11/18	0	0.00	3	13.05	13.05	-3	82	-3.62%
2021/11/17	0	0.00	0	12.95	13.05	0	82	-0.01%
2021/11/15	0	0.00	0.1	13.30	13.30	-0.1	83	-0.08%
2021/11/05	0	0.00	0	12.98	13.05	0	84	-0.02%
2021/11/03	0	0.00	1	13.00	13.05	-1	85	-1.16%
2021/11/01	0	0.00	0.1	12.85	12.85	-0.1	87	-0.09%
2021/10/29	0	0.00	0.4	12.94	12.90	-0.4	87	-0.42%
2021/10/15	5	12.96	0	0.00	13.00	5	103	4.81%
2021/10/07	0	13.00	0	0.00	12.95	0	112	0.00%
2021/10/01	1	13.05	11	13.02	12.85	-10	146	-6.85%
2021/09/29	10	14.15	0	0.00	14.15	10	151	6.61%
2021/09/28	0	0.00	1.3	12.75	12.90	-1.3	136	-0.95%
2021/09/27	0	0.00	0.1	12.75	12.80	-0.1	138	-0.04%
2021/09/13	0	0.00	2	12.50	12.50	-2	157	-1.27%
2021/09/03	0	0.00	0	12.70	12.65	0	161	0.00%
2021/09/02	1	12.65	0	0.00	12.75	1	163	0.61%
2021/08/25	0	0.00	1	12.30	12.30	-1	173	-0.58%
2021/08/24	0	0.00	11	12.22	12.30	-11	172	-6.37%
2021/08/23	2	12.45	0	0.00	12.45	2	173	1.15%
2021/08/19	0	0.00	0	12.40	12.50	0	175	0.00%
2021/08/16	4	12.65	0	12.75	12.70	4	182	2.19%
2021/08/12	1	12.95	0	0.00	12.95	1	188	0.53%
2021/08/10	0	0.00	1	13.20	13.20	-1	191	-0.52%
2021/07/30	0	0.00	4	13.50	13.55	-4	211	-1.89%
2021/07/29	0	0.00	0.1	13.60	13.55	-0.1	211	-0.02%
2021/07/27	1	14.00	0	0.00	13.90	1	216	0.46%
2021/07/23	1	14.30	0	0.00	14.30	1	223	0.45%
2021/07/21	1	14.20	1	13.95	14.00	0	236	0.00%
2021/07/20	1	14.30	0	0.00	14.10	1	242	0.41%
2021/07/19	3	14.20	0	0.00	14.40	3	246	1.22%
2021/07/13	0.1	14.00	0	14.10	13.75	0.1	288	0.03%
2021/07/09	1.2	14.67	0	0.00	14.45	1.2	307	0.39%
2021/07/08	0	15.00	1	15.20	14.75	-1	393	-0.25%
2021/07/07	1	15.00	0	0.00	15.15	1	450	0.22%
2021/07/05	0	0.00	0.1	14.55	14.60	-0.1	439	-0.01%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/07/01	1	14.05	0	0.00	14.05	1	438	0.23%
2021/06/30	0	14.00	2	14.10	14.00	-2	438	-0.46%
2021/06/28	2.1	13.67	0	0.00	13.55	2.1	438	0.47%
2021/06/21	0	13.75	0	13.65	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/27	0	0.00	0	13.90	13.85	0	544	0.00%
2021/05/24	0	0.00	2	14.00	13.95	-2	552	-0.36%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/14	0	0.00	0.4	13.20	13.10	-0.4	559	-0.08%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/07	1	15.35	0	0.00	15.55	1	552	0.18%
2021/05/04	0	0.00	0	14.75	15.00	0	552	0.00%
2021/05/03	0	0.00	2	15.73	15.70	-2	547	-0.37%
2021/04/29	0	0.00	2	16.25	16.35	-2	546	-0.37%
2021/04/28	1	16.85	0	0.00	16.50	1	549	0.18%
2021/04/27	0	17.02	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.18%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	2	16.83	0.2	16.90	16.90	1.8	571	0.32%
2021/04/21	0.1	16.58	1	16.70	16.75	-0.9	565	-0.17%
2021/04/20	2	16.50	0	0.00	16.40	2	558	0.36%
2021/04/19	1	16.75	0	0.00	16.60	1	553	0.19%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	2	16.88	1	16.85	16.90	1	539	0.19%
2021/04/14	16.3	17.19	11	16.74	17.25	5.3	527	1.00%
2021/04/13	5.1	16.56	1.1	16.65	16.65	4	440	0.91%
2021/04/09	1	15.15	0	0.00	15.25	1	367	0.27%
2021/03/30	0	0.00	1	15.05	15.25	-1	379	-0.26%
2021/03/29	0	0.00	5.4	15.04	15.00	-5.4	379	-1.41%
2021/03/24	0.1	15.20	0	0.00	15.20	0.1	386	0.01%
2021/03/16	1	15.90	0	0.00	16.35	1	382	0.26%
2021/03/10	0	0.00	1	14.40	14.40	-1	335	-0.30%
2021/03/08	0	0.00	1	14.90	14.75	-1	338	-0.30%
2021/02/25	1	14.90	0	0.00	14.80	1	349	0.29%
2021/02/18	0	0.00	1	13.73	13.75	-1	393	-0.26%
2021/02/05	0	13.25	0	0.00	13.25	0	434	0.01%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/01/21	1	13.45	0	0.00	13.55	1	726	0.14%
2021/01/19	1	15.00	0	0.00	15.00	1	698	0.14%
2021/01/14	1	12.85	0	0.00	12.80	1	685	0.15%
2021/01/13	0	0.00	4	13.30	13.25	-4	678	-0.59%
2021/01/12	4	13.55	0	0.00	13.50	4	675	0.59%
2021/01/04	0	0.00	1	14.05	14.05	-1	652	-0.15%
2020/12/29	0	0.00	3	14.30	14.25	-3	648	-0.46%
2020/12/24	2	14.65	0	0.00	14.45	2	647	0.31%
2020/12/23	0	0.00	1	14.10	14.05	-1	634	-0.16%
2020/12/22	0	0.00	1.2	14.15	13.90	-1.2	633	-0.18%
2020/12/16	0	0.00	1	14.90	14.85	-1	641	-0.16%
2020/12/11	0	15.10	1	15.35	15.15	-1	730	-0.13%
2020/12/07	0	0.00	2	16.25	16.10	-2	839	-0.24%
2020/12/02	0	0.00	10	16.75	16.70	-10	869	-1.15%
2020/11/27	1	17.00	2	17.00	17.00	-1	954	-0.10%
2020/11/23	0	0.00	1	17.00	17.00	-1	1,076	-0.09%
2020/11/17	0	0.00	2	16.20	16.15	-2	1,036	-0.19%
2020/11/16	3	16.68	2	16.78	16.80	1	1,019	0.10%
2020/11/13	0.1	21.55	15	21.94	21.55	-15	1,002	-1.49%
2020/11/12	3	22.20	0	0.00	21.95	3	971	0.31%
2020/11/11	0	0.00	1	22.25	22.25	-1	958	-0.10%
2020/11/10	1	22.15	0	0.00	22.30	1	944	0.11%
2020/11/06	11	22.00	0	0.00	21.90	11	923	1.19%
2020/11/05	1.1	21.90	9	21.77	21.80	-7.9	909	-0.87%
2020/11/04	5	22.86	0	0.00	22.55	5	890	0.56%
2020/11/03	8	23.49	7	22.66	22.70	1	875	0.11%
2020/11/02	23.2	23.90	0	0.00	23.50	23.2	844	2.75%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	3	21.30	0	0.00	21.30	3	696	0.43%
2020/10/26	0	0.00	0.4	19.70	20.10	-0.4	658	-0.07%
2020/10/08	1	18.75	0	0.00	19.00	1	670	0.15%
2020/10/05	0	0.00	1	18.70	19.10	-1	667	-0.15%
2020/09/24	1	17.60	0	0.00	17.25	1	661	0.15%
2020/09/21	0	0.00	0.4	19.35	19.35	-0.4	653	-0.07%
2020/09/07	11	9.90	0	0.00	9.90	11	590	1.86%
2020/09/04	0	0.00	18	11.10	11.00	-18	581	-3.10%
2020/09/03	1	10.30	15	10.55	10.10	-14	510	-2.74%
2020/08/28	1	10.05	0	0.00	9.83	1	460	0.22%
2020/08/27	0	0.00	1	10.30	10.10	-1	452	-0.22%
2020/08/26	2	10.30	0	0.00	10.30	2	426	0.47%
2020/08/25	0	0.00	4	9.80	9.38	-4	394	-1.01%
2020/08/24	6	10.70	0	0.00	10.00	6	370	1.62%
2020/08/21	27	10.29	5	10.19	10.30	22	330	6.65%
2020/08/19	0	0.00	2	8.54	8.54	-2	201	-0.99%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/08/04	2	5.37	0	0.00	5.35	2	188	1.06%
2020/03/18	0	0.00	2	3.89	3.89	-2	176	-1.13%
2020/03/09	0	0.00	4	5.60	5.66	-4	150	-2.66%
2020/02/17	1	5.80	5.3	5.83	5.78	-4.3	139	-3.08%
2020/01/30	2	6.21	0	0.00	6.12	2	117	1.70%
2020/01/14	1	6.85	0	0.00	6.80	1	104	0.96%
2020/01/10	0	0.00	1	7.47	7.48	-1	85	-1.17%
2019/12/23	0	0.00	1.8	6.85	6.89	-1.8	53	-3.26%
2019/11/29	1	6.90	0	0.00	6.80	1	55	1.79%
2019/08/21	2	7.06	0	0.00	7.05	2	148	1.35%
2019/07/04	6	7.02	0	0.00	7.03	6	104	5.77%
2019/06/26	1	7.10	0	0.00	7.18	1	108	0.92%
2019/06/11	2	7.16	0	0.00	7.27	2	124	1.61%
2019/05/15	1	7.97	0	0.00	7.88	1	192	0.52%
2019/03/18	0	0.00	1	9.14	9.18	-1	267	-0.37%
2019/03/15	0	0.00	2	9.03	9.14	-2	271	-0.74%
2019/03/13	0	0.00	1	9.35	9.14	-1	285	-0.35%
2019/03/07	0	0.00	1	9.18	9.15	-1	346	-0.29%
2019/03/04	4	8.94	0	0.00	9.18	4	459	0.87%
2018/12/26	0	0.00	11	8.90	8.80	-11	404	-2.72%
2018/12/24	6	9.91	0	0.00	9.64	6	393	1.52%
2018/12/22	5	9.69	0	0.00	9.73	5	386	1.29%
2018/12/06	0	0.00	1	10.00	10.10	-1	292	-0.34%
2018/12/05	1	10.50	0	0.00	10.50	1	283	0.35%
2018/12/04	1	11.30	0	0.00	10.90	1	273	0.37%
2018/12/03	1	10.80	0	0.00	10.85	1	243	0.41%
2018/11/28	2	10.25	0	0.00	10.15	2	191	1.05%
2018/11/27	0	0.00	1	9.63	9.72	-1	107	-0.93%
2018/11/26	0	0.00	20	8.65	8.84	-20	78	-25.56%
2018/11/09	0	0.00	1	8.19	8.28	-1	76	-1.31%
2018/11/05	0	0.00	0.5	7.80	7.86	-0.5	78	-0.67%
2018/10/17	0	0.00	1	7.17	7.20	-1	77	-1.28%
2018/10/12	1	6.80	0	0.00	7.13	1	76	1.30%
2018/08/31	0	0.00	28	8.85	8.89	-28	67	-41.55%
2018/08/13	1	9.00	0	0.00	9.20	1	73	1.36%
2018/08/10	1	9.42	0	0.00	9.47	1	74	1.35%
2018/07/19	0	0.00	8	9.50	9.50	-8	100	-7.95%
2018/07/18	0	0.00	2	9.45	9.50	-2	100	-1.98%
2018/07/13	0	0.00	2	9.60	9.55	-2	98	-2.02%
2018/07/12	4	9.37	0	0.00	9.45	4	99	4.03%
2018/07/10	2	9.58	0	0.00	9.60	2	98	2.03%
2018/07/09	6	9.55	0	0.00	9.59	6	99	6.03%
2018/06/21	3	10.00	0	0.00	10.00	3	99	3.03%
2018/05/08	5	10.45	0	0.00	10.50	5	94	5.27%
2018/05/02	20	10.50	0	0.00	10.45	20	96	20.81%
2018/04/12	0	0.00	1	11.20	11.35	-1	95	-1.05%
2018/03/09	0	0.00	10	11.80	11.60	-10	119	-8.34%
2018/03/07	0	0.00	1	11.75	11.85	-1	128	-0.78%
2018/02/02	0	0.00	0	12.95	13.05	0	122	-0.03%