• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03925.472425.5725.35-159,241-0.16%
2024/12/02323.40524.1024.00-28,899-0.02%
2024/11/29623.82123.8023.7558,8290.06%
2024/11/27624.38224.7523.5548,6670.05%
2024/11/26225.43525.2725.10-38,578-0.03%
2024/11/251025.36325.7325.5578,4250.08%
2024/11/221325.252725.7624.50-148,185-0.17%
2024/11/21824.37824.2424.3007,9050.00%
2024/11/203224.781023.5023.45227,7300.28%
2024/11/1900.001025.3525.45-107,478-0.13%
2024/11/18122.90123.1523.1507,3790.00%
2024/11/151023.50723.5623.5537,3890.04%
2024/11/141124.4630.424.6723.85-19.47,327-0.26%
2024/11/1315.426.26526.7125.5510.47,1740.14%
2024/11/12827.121027.0127.35-26,867-0.03%
2024/11/116727.435726.8826.85106,3390.16%
2024/11/081625.9063.126.2626.85-47.15,421-0.87%
2024/11/07224.20624.0624.45-45,192-0.08%
2024/11/063523.452523.8623.25104,6710.21%
2024/11/05222.23122.2522.5013,6850.03%
2024/11/044322.060.122.2122.6042.93,6101.19%
2024/11/019.122.6531.122.4522.60-22.13,365-0.66%
2024/10/309.122.4817.122.3422.30-82,966-0.27%
2024/10/2974.221.812821.8323.0046.12,6141.76%
2024/10/285.121.5120.421.4721.65-15.31,839-0.83%
2024/10/2500.003.719.7019.70-3.71,464-0.25%
2024/10/24117.3500.0017.9512,1210.05%
2024/10/2200.00117.0517.05-12,446-0.04%
2024/10/090.617.6000.0017.350.62,5250.02%
2024/09/30118.7000.0018.4012,6050.04%
2024/09/09118.6000.0018.7012,7880.04%
2024/08/30219.58119.7019.5012,7370.04%
2024/08/2900.00520.0519.75-52,726-0.18%
2024/08/28620.1200.0020.1062,7240.22%
2024/08/27120.3500.0020.5012,7310.04%
2024/08/2600.00720.8520.50-72,726-0.26%
2024/08/23220.0000.0020.1022,7050.07%
2024/08/22219.850.420.7020.501.62,6870.06%
2024/08/21720.0500.0019.8072,6450.26%
2024/08/20120.1500.0020.1012,6170.04%
2024/08/19321.05621.1720.90-32,565-0.12%
2024/08/16120.1000.0020.0012,4690.04%
2024/08/1500.00118.9518.75-12,369-0.04%
2024/08/1400.0021017.2217.25-2102,326-9.03% 大賣/鉅額交易
2024/08/1200.00117.2017.35-12,317-0.04%
2024/08/08116.9000.0016.8512,3350.04%
2024/08/07117.3000.0017.0512,3370.04%
2024/08/0615815.9400.0016.051582,3446.74% 大買/鉅額交易
2024/08/050.217.506717.4517.45-66.82,289-2.92%
2024/08/022019.6413819.7619.35-1182,261-5.22% 大賣/鉅額交易
2024/08/010.220.0000.0020.000.22,2110.01%
2024/07/301420.501020.7820.4042,1220.19%
2024/07/292323.302322.3321.5002,0080.00%
2024/07/261121.0114.120.6421.45-3.11,306-0.24%
2024/07/19118.20118.4018.2009450.00%
2024/07/1200.00118.5018.75-1877-0.11%
2024/07/1000.00119.3019.10-1850-0.12%
2024/07/05119.7500.0019.8018200.12%
2024/06/2500.001.319.3819.35-1.3703-0.18%
2024/06/24519.139.319.0919.15-4.3650-0.66%
2024/06/211017.65417.7017.7565471.09%
2024/06/191417.9900.0017.85145512.54%
2024/06/1700.00218.1518.05-2557-0.36%
2024/06/14218.3000.0018.2025600.36%
2024/06/1300.00218.0018.00-2557-0.36%
2024/06/07118.9000.0019.0016050.17%
2024/06/03118.9000.0018.8016420.16%
2024/05/311018.50418.5518.4566430.93%
2024/05/291017.80417.8517.9066490.92%
2024/05/281018.00517.9017.9056720.74%
2024/05/27517.70117.8017.7547020.57%
2024/05/231018.1500.0017.90107241.38%
2024/05/221018.2500.0018.40107431.35%
2024/05/211018.40318.5018.4577550.93%
2024/05/201518.85518.6318.65107741.29%
2024/05/17618.6000.0018.6568100.74%
2024/05/161118.4200.0018.40118361.31%
2024/05/152518.60217.9517.90239082.53%
2024/05/141018.7000.0018.35109151.09%
2024/05/131318.5000.0018.40139041.44%
2024/05/102618.3600.0017.90268982.89%
2024/05/081017.6800.0017.85108771.14%
2024/05/071017.6000.0017.20108781.14%
2024/05/061017.9000.0017.55108721.15%
2024/05/031018.1000.0017.75108841.13%
2024/04/19218.6000.0018.1021,0200.20%
2024/04/11018.9400.0018.9001,3340.00%
2024/03/2600.00219.0018.70-21,451-0.14%
2024/03/25119.2000.0019.0011,4530.07%
2024/03/19218.9000.0018.7021,5020.13%
2024/03/06121.8000.0021.7511,6710.06%
2024/03/05122.0000.0021.7011,8150.06%
2024/02/2200.001022.5822.25-102,748-0.36%
2024/02/2100.00122.3022.30-12,766-0.04%
2024/02/1900.000.121.6021.60-0.12,7780.00%
2024/02/161.121.65721.2221.45-5.92,830-0.21%
2024/02/1500.00119.1019.70-12,833-0.04%
2024/02/0500.00218.4318.25-22,845-0.07%
2024/02/02418.7800.0018.5542,8580.14%
2024/01/30218.502018.5518.65-183,257-0.55%
2024/01/192019.3000.0019.05203,6030.56%
2024/01/16221.0000.0021.1523,5420.06%
2024/01/15221.7500.0022.0023,5080.06%
2024/01/12121.750.121.6522.150.93,4870.03%
2024/01/110.121.900.121.9521.8003,4670.00%
2024/01/100.122.400.622.1922.60-0.53,433-0.01%
2024/01/09622.330.522.6022.405.53,3910.16%
2024/01/081.122.933322.8222.95-323,284-0.97%
2024/01/05220.7000.0020.9023,1720.06%
2023/12/251019.7000.0020.05103,2200.31%
2023/12/22421.4800.0021.1043,2280.12%
2023/12/2000.00121.0021.10-13,153-0.03%
2023/12/18221.2000.0021.1023,1350.06%
2023/12/14621.65221.6521.7043,0930.13%
2023/12/13421.7300.0021.9543,0820.13%
2023/12/1200.00121.5521.80-13,064-0.03%
2023/12/11922.5900.0021.8593,0320.30%
2023/12/08123.6000.0022.9013,0030.03%
2023/12/0700.00123.5522.80-12,981-0.03%
2023/12/04122.9500.0022.9012,9110.03%
2023/12/01222.7300.0022.9522,8830.07%
2023/11/302824.13823.6823.40202,8200.71%
2023/11/29125.10225.3025.35-12,661-0.04%
2023/11/28224.30324.7025.10-12,542-0.04%
2023/11/27324.20424.5024.50-12,361-0.04%
2023/11/16221.7000.0022.2521,5560.13%
2023/11/10219.7500.0019.6521,2960.15%
2023/11/07120.30120.1520.0001,1480.00%
2023/11/0600.001.117.6619.25-1.1867-0.13%
2023/11/03117.40716.3117.50-6712-0.84%
2023/11/021115.60315.7016.0586061.32%
2023/09/11119.5000.0019.4014000.25%
2023/09/0700.00120.9020.95-1422-0.24%
2023/08/31119.3000.0019.2514980.20%
2023/08/3000.00121.1019.40-1505-0.20%
2023/07/06120.7000.0021.0013750.27%
2023/07/0300.00121.8522.20-1370-0.27%
2023/06/30120.7000.0021.5013640.27%
2023/06/1600.00221.6521.80-2312-0.64%
2023/06/08218.7000.0019.1022020.99%
2023/06/0200.00216.6516.55-2152-1.31%
2023/04/06015.4000.0015.5001870.00%
2023/03/28015.2500.0015.2502220.00%
2022/12/28116.5500.0016.5511,1460.09%
2022/12/2700.00117.4016.80-11,147-0.09%
2022/12/2600.00217.7316.85-21,144-0.17%
2022/12/1400.000.716.0515.85-0.71,220-0.06%
2022/11/29112.0000.0012.0511,3830.07%
2022/11/22112.4000.0012.2011,4460.07%
2022/11/16213.5800.0013.5021,4320.14%
2022/11/1400.00114.0013.80-11,453-0.07%
2022/11/08113.6500.0013.4511,5260.07%
2022/11/0700.00114.1013.80-11,526-0.07%
2022/10/26113.25113.4513.2501,4430.00%
2022/10/25113.4000.0013.3011,4350.07%
2022/10/24113.8500.0013.5011,4200.07%
2022/10/21113.6500.0013.6511,4070.07%
2022/10/2000.00814.1013.70-81,386-0.58%
2022/10/181914.701114.6514.2081,3060.61%
2022/10/13113.5500.0012.9011,0310.10%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/11513.0100.0013.0059680.52%
2022/10/04215.052.114.5413.65-0.1907-0.01%
2022/10/030.114.25513.4214.35-4.9828-0.59%
2022/09/2000.00413.4013.20-4693-0.58%
2022/09/16314.58114.7514.2526680.30%
2022/09/1500.00113.9014.00-1611-0.16%
2022/09/14113.8000.0013.8516000.17%
2022/09/1200.00114.0514.00-1581-0.17%
2022/09/0800.00113.9513.70-1555-0.18%
2022/09/06215.0500.0014.2525080.39%
2022/09/0500.00115.8015.80-1410-0.24%
2022/09/01315.1300.0015.2533510.85%
2022/08/3100.00214.8514.85-2323-0.62%
2022/08/30213.4500.0013.5022860.70%
2022/08/18414.48414.5813.3002050.00%
2022/08/1600.00112.3012.30-1103-0.97%
2022/08/1500.00111.2011.20-190-1.10%
2022/08/1229.6500.0010.202782.55%
2022/04/19014.4500.0014.000520.00%
2022/04/0800.00113.8013.90-159-1.69%
2022/03/28113.6000.0013.851721.38%
2022/03/2100.00113.9014.35-175-1.33%
2022/03/11113.0000.0012.951801.25%
2022/02/1000.00114.4014.50-1155-0.64%
2022/02/0900.00114.5514.50-1155-0.64%
2022/01/24114.0000.0013.9511580.63%
2022/01/21114.3500.0014.3011590.63%
2022/01/1900.00114.7014.75-1159-0.63%
2022/01/13114.9500.0014.9511560.64%
2022/01/07115.0000.0014.9511560.64%
2021/12/3000.00115.7015.45-1155-0.64%
2021/12/1400.00115.5015.20-1154-0.65%
2021/12/07114.8000.0014.8011470.68%
2021/12/02115.1000.0015.1011380.72%
2021/11/2200.00216.0516.50-2110-1.80%
2021/11/1500.00115.1015.00-1100-1.00%
2021/11/03214.9500.0014.9521071.85%
2021/10/27115.0500.0015.1011120.89%
2021/07/2600.00117.2517.05-1287-0.35%
2021/07/21116.3500.0016.4512960.34%
2021/06/0300.00116.5017.80-1334-0.30%
2021/06/02116.00116.1516.2003250.00%
2021/05/20115.0000.0014.8013260.31%
2021/05/1200.00818.1718.45-8291-2.74%
2021/05/11420.0500.0019.7042841.41%
2021/05/05420.0000.0019.5542701.48%
2021/05/0300.000.121.9621.80-0.1271-0.03%
2021/04/23122.9000.0022.7012710.37%
2021/04/0100.000.121.6022.05-0.1281-0.04%
2021/03/1000.00122.8023.45-1453-0.22%
2021/02/22122.2500.0023.5015320.19%
2021/02/0500.000.521.1521.30-0.5579-0.08%
2021/01/0600.000.328.4526.55-0.3599-0.06%
2020/12/2800.000.130.4030.25-0.1622-0.01%
2020/12/2300.00532.4032.05-5617-0.81%
2020/12/21031.45631.7031.70-6606-0.99%
2020/12/11427.2000.0026.8546470.62%
2020/12/04230.1000.0029.8526590.30%
2020/12/0300.00632.4532.20-6678-0.88%
2020/12/01131.2000.0030.2016880.15%
2020/11/30332.600.332.5532.102.76950.39%
2020/11/17114.5000.0014.3017160.14%
2020/11/161514.5700.0014.80157671.96%
2020/11/09115.6000.0015.7018330.12%
2020/08/2800.00518.8918.40-52,080-0.24%
2020/08/1900.00519.1019.10-52,122-0.24%
2020/08/1100.00117.1017.35-12,071-0.05%
2020/07/31117.0000.0017.0512,0850.05%
2020/07/2900.00116.2516.40-12,172-0.05%
2020/07/27516.7000.0017.0052,2090.23%
2020/07/1400.00917.8917.95-92,192-0.41%
2020/07/13518.1000.0018.1052,1630.23%
2020/07/1000.00116.6517.40-12,103-0.05%
2020/07/0800.00717.5717.45-72,018-0.35%
2020/07/07317.80418.2017.70-11,972-0.05%
2020/07/06316.1500.0016.9031,8830.16%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/01315.2500.0015.2531,7560.17%
2020/06/30115.05115.2515.7001,7340.00%
2020/06/29416.48116.0015.9531,6590.18%
2020/06/23419.16319.4218.5511,5190.07%
2020/06/221020.5500.0020.55101,3750.73%
2020/06/19118.7000.0018.7011,1820.08%
2020/06/1800.00117.0017.00-11,108-0.09%
2020/06/1200.000.216.0516.20-0.21,097-0.02%
2020/05/2900.00418.0518.25-41,121-0.36%
2020/05/06415.6500.0015.4049030.44%
2020/04/3000.00113.0013.05-1745-0.13%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/1100.001012.1511.65-10888-1.13%
2020/03/051013.7500.0013.20109561.05%
2020/02/2500.00210.9511.00-21,019-0.20%
2020/02/24210.8000.0010.9521,0260.19%
2019/12/1200.00212.6312.45-21,002-0.20%
2019/12/11212.45212.8813.0009560.00%
2019/12/1000.00211.9511.85-2919-0.22%
2019/12/0200.00511.3211.65-5738-0.68%
2019/11/29310.7500.0010.7037000.43%
2019/11/2500.00108.208.81-10498-2.01%
2019/11/0500.000.27.717.76-0.2299-0.08%
2019/11/04107.7800.007.71102723.67%
2019/10/3100.0007.317.3102000.00%
2019/03/2904.5100.004.600300.02%
2019/03/2804.7000.004.750280.04%
2018/04/2500.0026.787.00-2220-0.91%
2018/04/1900.0056.116.25-5192-2.59%
2018/04/1800.0016.156.25-1193-0.52%
2018/04/1265.9000.005.8661833.28%
2018/04/0900.0026.206.26-2172-1.16%
2018/04/0226.6900.006.4021591.26%
2018/03/3100.0026.686.59-2140-1.43%
2018/03/3000.0026.226.22-298-2.04%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音