大將 (1453)-元大-小港券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.05
漲跌
▲2.25
漲幅
+9.87%
成交量
7,725張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	25.03	0	0.00	25.05	0.2	1,058	0.02%
2024/04/30	0	0.00	2.1	22.98	22.80	-2.1	942	-0.22%
2024/04/29	0	0.00	0.1	24.45	24.55	-0.1	880	-0.01%
2024/04/26	0	0.00	0.3	24.10	24.50	-0.3	850	-0.04%
2024/04/25	0.5	23.50	11	23.45	23.50	-10.5	820	-1.28%
2024/04/24	0	0.00	1	22.20	21.40	-1	788	-0.13%
2024/04/23	0	0.00	0	20.90	21.75	0	780	0.00%
2024/04/22	3	21.99	0	0.00	21.00	3	772	0.39%
2024/04/19	0	0.00	5.1	23.84	22.30	-5.1	750	-0.67%
2024/04/18	0.1	23.80	13	21.05	23.95	-13	725	-1.79%
2024/04/17	0	0.00	1	21.85	21.80	-1	685	-0.15%
2024/04/16	15	22.55	0.1	22.95	22.35	14.9	656	2.26%
2024/04/15	16.1	25.34	2	24.53	24.80	14.1	635	2.22%
2024/04/12	13	22.06	13	22.42	23.25	0	500	0.00%
2024/04/11	5	21.15	18	21.15	21.15	-13	318	-4.08%
2024/04/09	1	17.50	0	0.00	17.50	1	289	0.35%
2024/04/08	0	0.00	1	15.85	15.95	-1	249	-0.40%
2024/03/07	1	15.15	1	16.00	15.85	0	316	0.00%
2024/02/05	0	0.00	0.5	14.55	14.40	-0.5	290	-0.18%
2023/12/22	0	0.00	1	15.10	14.85	-1	349	-0.29%
2023/12/14	0	0.00	0.2	15.20	14.80	-0.2	327	-0.05%
2023/12/11	1	15.55	0	0.00	15.40	1	321	0.31%
2023/12/04	0	0.00	1	15.65	15.15	-1	301	-0.33%
2023/11/03	0	14.30	0	0.00	13.95	0	172	0.03%
2023/10/25	2	15.10	2	15.15	15.20	0	159	0.00%
2023/10/12	0	0.00	1	13.45	13.85	-1	157	-0.63%
2023/09/13	0	0.00	5.2	12.98	13.05	-5.2	229	-2.24%
2023/09/12	1	13.05	0	0.00	12.95	1	234	0.43%
2023/08/24	0	0.00	2	13.65	13.60	-2	249	-0.80%
2023/07/13	2	15.05	0	0.00	14.45	2	228	0.88%
2023/05/25	0	0.00	1	15.30	15.25	-1	363	-0.27%
2023/05/23	1	15.60	0.1	15.15	15.60	0.9	370	0.24%
2023/05/22	0.1	15.00	0	0.00	15.15	0.1	368	0.03%
2023/05/15	1	14.85	0	0.00	14.90	1	386	0.26%
2023/05/12	0	0.00	33	14.70	14.95	-33	407	-8.10%
2023/05/11	0	0.00	33	14.70	14.65	-33	431	-7.64%
2023/05/09	0	0.00	0	14.95	14.75	0	530	0.00%
2023/04/25	3	15.00	0	0.00	14.90	3	634	0.47%
2023/04/14	3	15.85	0	0.00	15.65	3	620	0.48%
2023/04/13	2	16.00	0	0.00	15.85	2	617	0.32%
2023/04/11	5	16.05	0	0.00	16.00	5	617	0.81%
2023/04/10	5	16.15	0	0.00	16.15	5	618	0.81%
2023/04/07	10	16.23	0	0.00	16.35	10	619	1.61%
2023/04/06	5	16.30	0	0.00	16.25	5	618	0.81%
2023/03/31	0	0.00	15	16.85	16.45	-15	616	-2.43%
2023/03/30	5	16.05	0	0.00	16.15	5	601	0.83%
2023/03/28	10	16.10	0	0.00	16.10	10	603	1.66%
2023/03/23	1	17.15	1	17.40	16.80	0	587	0.00%
2023/03/22	0	0.00	10	16.20	16.55	-10	499	-2.00%
2023/03/21	10	15.05	0	0.00	15.05	10	483	2.07%
2023/03/16	0	0.00	0.1	15.05	14.80	-0.1	493	-0.01%
2023/03/08	1	15.90	0	0.00	15.90	1	551	0.18%
2023/03/07	4	16.25	0	0.00	16.15	4	597	0.67%
2023/02/20	0	0.00	1	17.00	16.95	-1	735	-0.14%
2023/02/17	1	16.90	0	0.00	16.75	1	737	0.14%
2023/02/14	0	0.00	1	16.75	16.80	-1	739	-0.14%
2023/02/13	0	0.00	2	17.30	16.70	-2	737	-0.27%
2023/02/10	0	0.00	2	17.33	16.75	-2	741	-0.27%
2023/02/09	0	17.50	1	17.40	17.20	-1	730	-0.14%
2023/02/08	1	17.90	10	17.90	17.95	-9	709	-1.27%
2023/02/02	2	16.80	1	16.65	16.65	1	613	0.16%
2023/02/01	8	17.08	4	17.15	17.20	4	604	0.66%
2022/12/21	5	15.30	0	0.00	15.20	5	709	0.71%
2022/12/02	0	0.00	2.5	17.82	17.80	-2.5	770	-0.33%
2022/12/01	0	0.00	0.2	18.18	17.95	-0.2	772	-0.02%
2022/11/30	0	0.00	0.2	18.20	18.20	-0.2	779	-0.02%
2022/11/29	1.2	18.04	1.4	18.04	18.35	-0.2	773	-0.02%
2022/11/28	0.2	17.43	0.3	17.35	17.50	-0.2	731	-0.02%
2022/11/25	11.5	18.68	6	18.77	18.10	5.5	730	0.75%
2022/11/23	0.2	16.15	0	0.00	16.25	0.2	646	0.03%
2022/11/17	0	0.00	1	15.40	15.40	-1	794	-0.13%
2022/11/01	0	0.00	3	13.95	14.15	-3	2,178	-0.14%
2022/10/28	0	0.00	20	13.40	13.40	-20	2,273	-0.88%
2022/10/25	1	13.60	0	0.00	13.25	1	2,465	0.04%
2022/10/24	3	14.00	0	0.00	13.65	3	2,768	0.11%
2022/10/21	1	13.95	0	0.00	13.60	1	2,963	0.03%
2022/10/20	1	13.95	0	0.00	14.20	1	3,026	0.03%
2022/10/19	1	14.40	0	0.00	14.50	1	3,032	0.03%
2022/10/18	2	14.30	1	14.60	14.70	1	3,035	0.03%
2022/10/17	2	13.98	1	14.30	14.40	1	3,051	0.03%
2022/10/14	0	0.00	1	14.85	14.55	-1	3,052	-0.03%
2022/10/13	4	14.66	2	14.20	13.90	2	3,048	0.07%
2022/10/12	1	15.00	0	0.00	15.25	1	3,045	0.03%
2022/10/11	3	15.15	0	0.00	15.00	3	3,051	0.10%
2022/10/07	1	15.85	0	0.00	16.30	1	3,067	0.03%
2022/10/06	2	16.10	0	0.00	16.00	2	3,135	0.06%
2022/10/05	7	16.44	0	0.00	16.05	7	3,204	0.22%
2022/10/04	0	0.00	4	16.58	16.45	-4	3,226	-0.12%
2022/09/30	3	15.72	0	0.00	16.05	3	3,283	0.09%
2022/09/29	3	16.47	3	16.73	16.20	0	3,303	0.00%
2022/09/28	1	15.50	0	0.00	15.50	1	3,329	0.03%
2022/09/26	8	16.68	2	16.40	16.30	6	3,479	0.17%
2022/09/22	1	18.00	2	17.85	18.35	-1	3,519	-0.03%
2022/09/21	2	18.43	0	0.00	18.30	2	3,543	0.06%
2022/09/20	3	18.90	41	18.90	19.00	-38	3,553	-1.07%
2022/09/19	3	19.23	2	19.43	19.00	1	3,605	0.03%
2022/09/16	2	20.03	1	20.10	19.95	1	3,631	0.03%
2022/09/14	1	20.35	0	0.00	20.30	1	3,808	0.03%
2022/09/12	1	20.60	0	0.00	20.70	1	4,015	0.02%
2022/09/08	1	20.40	0	0.00	20.40	1	4,056	0.02%
2022/09/07	1	20.05	0	0.00	20.20	1	4,130	0.02%
2022/09/06	1	20.60	0	0.00	20.25	1	4,233	0.02%
2022/09/05	4	20.84	0	0.00	20.60	4	4,336	0.09%
2022/09/02	2	21.95	0	0.00	21.75	2	4,405	0.05%
2022/09/01	4	22.13	0	0.00	22.00	4	4,591	0.09%
2022/08/31	3	22.60	1	22.50	22.60	2	4,600	0.04%
2022/08/30	4	22.26	0	0.00	22.40	4	4,600	0.09%
2022/08/29	4	22.16	0.5	22.03	21.80	3.5	4,592	0.08%
2022/08/26	10	24.00	1	24.10	24.10	9	4,567	0.20%
2022/08/25	8	23.56	3.5	23.59	23.30	4.5	4,525	0.10%
2022/08/24	3	23.95	3	24.17	23.40	0	4,507	0.00%
2022/08/23	17	24.99	33.1	24.61	24.10	-16.1	4,459	-0.36%
2022/08/22	12.1	24.57	34	25.22	24.65	-21.9	4,237	-0.52%
2022/08/19	13	23.20	1	23.50	23.05	12	4,056	0.30%
2022/08/18	5	23.44	0.5	23.53	23.45	4.5	4,036	0.11%
2022/08/17	4	23.35	0.6	23.44	23.80	3.4	4,027	0.08%
2022/08/16	3	24.27	6	24.48	23.30	-3	3,999	-0.08%
2022/08/15	8	23.30	2	23.28	23.00	6	4,398	0.14%
2022/08/12	10	23.54	17	22.98	23.15	-7	5,011	-0.14%
2022/08/11	37.1	24.08	14	23.92	24.40	23.1	5,231	0.44%
2022/08/10	0	0.00	29	21.66	22.20	-29	5,094	-0.57%
2022/08/09	2	20.15	0	0.00	20.20	2	5,071	0.04%
2022/08/08	4	19.54	0	0.00	20.25	4	5,066	0.08%
2022/08/05	6	20.01	1	20.70	20.15	5	5,053	0.10%
2022/08/04	10	20.12	2	19.60	19.55	8	5,028	0.16%
2022/08/03	6	21.37	13	21.90	21.10	-7	4,963	-0.14%
2022/08/02	12	20.90	5	20.80	20.80	7	4,875	0.14%
2022/08/01	11	22.31	2	22.02	22.15	9	4,840	0.19%
2022/07/29	13	22.50	35	22.27	22.60	-22	4,777	-0.46%
2022/07/28	27	21.20	4	20.95	21.30	23	4,492	0.51%
2022/07/27	3	19.07	39	19.09	19.40	-36	4,316	-0.83%
2022/07/26	10	17.89	0	0.00	17.65	10	4,279	0.23%
2022/07/25	11	18.31	0	0.00	18.40	11	4,579	0.24%
2022/07/22	4	18.56	0	0.00	18.30	4	4,872	0.08%
2022/07/21	0	0.00	1	18.85	19.10	-1	5,136	-0.02%
2022/07/20	1	18.80	0	0.00	18.55	1	5,280	0.02%
2022/07/18	0	0.00	11	18.64	18.50	-11	5,359	-0.21%
2022/07/15	10	18.00	0	0.00	18.10	10	5,386	0.19%
2022/07/14	15	18.03	13	18.41	18.50	2	5,388	0.04%
2022/07/13	0	0.00	15	18.58	19.00	-15	5,354	-0.28%
2022/07/12	15	17.98	0	0.00	17.30	15	5,319	0.28%
2022/07/11	0	0.00	13	19.42	18.90	-13	5,312	-0.24%
2022/07/08	1	18.60	0	0.00	18.65	1	5,298	0.02%
2022/07/07	1	18.10	1	18.55	18.50	0	5,297	0.00%
2022/07/06	15	18.96	2	18.40	18.00	13	5,337	0.24%
2022/07/05	2	21.12	2	20.88	19.80	0	5,344	0.00%
2022/07/04	0	0.00	10	20.09	20.10	-10	5,351	-0.19%
2022/07/01	2	19.03	0	0.00	18.30	2	5,480	0.04%
2022/06/30	21	19.61	2	19.50	19.35	19	5,566	0.34%
2022/06/29	4	20.26	14	20.35	20.55	-10	5,583	-0.18%
2022/06/28	12	20.74	4	20.79	20.55	8	5,606	0.14%
2022/06/27	9	21.66	15	21.72	21.35	-6	5,585	-0.11%
2022/06/24	53	21.41	47	21.15	20.75	6	5,525	0.11%
2022/06/23	51	21.03	59	21.30	21.25	-8	5,487	-0.15%
2022/06/22	14	22.08	1	23.00	21.35	13	5,410	0.24%
2022/06/21	2	22.70	3	23.70	23.70	-1	5,298	-0.02%
2022/06/20	1	22.50	0	22.78	21.55	1	5,136	0.02%
2022/06/17	0	24.00	0.1	23.75	23.75	0	5,075	0.00%
2022/06/16	2.1	25.60	1.1	25.56	24.60	1	5,024	0.02%
2022/06/15	0.1	27.50	0	0.00	25.55	0.1	4,935	0.00%
2022/06/14	0	0.00	11	26.80	26.90	-11	4,821	-0.23%
2022/06/13	5	29.72	4.6	29.89	29.25	0.4	4,697	0.01%
2022/06/10	16	33.13	6.9	33.25	32.50	9.1	4,611	0.20%
2022/06/09	1	34.75	0	0.00	36.10	1	4,416	0.02%
2022/06/08	0	0.00	1.2	32.27	32.85	-1.2	4,389	-0.03%
2022/06/07	0	0.00	1	32.00	32.85	-1	4,378	-0.02%
2022/06/06	1.2	33.00	1	32.10	31.60	0.2	4,367	0.00%
2022/06/01	1.9	31.89	0	0.00	31.85	1.9	4,345	0.04%
2022/05/31	0.4	30.45	0.1	29.75	31.00	0.3	4,334	0.01%
2022/05/30	0.4	30.08	1	29.65	30.10	-0.6	4,323	-0.01%
2022/05/27	0.4	29.20	1	29.05	29.25	-0.6	4,312	-0.01%
2022/05/26	1	28.05	0	0.00	28.00	1	4,297	0.02%
2022/05/25	0	0.00	0	26.75	27.90	0	4,274	0.00%
2022/05/24	0	0.00	0.1	28.05	28.15	-0.1	4,227	0.00%
2022/05/23	21.1	31.48	20	31.57	30.60	1.1	4,194	0.03%
2022/05/20	6	31.53	7.1	32.18	30.35	-1.1	3,643	-0.03%
2022/05/19	31.4	29.42	32	28.92	30.05	-0.6	2,965	-0.02%
2022/05/18	6	26.82	5	26.77	27.35	1	2,539	0.04%
2022/05/13	0	0.00	0.1	21.20	20.60	-0.1	2,296	0.00%
2022/05/12	0.1	21.85	0.1	21.40	21.35	0	2,276	0.00%
2022/05/11	0.1	21.55	0.1	21.40	22.10	0	2,264	0.00%
2022/05/10	1.1	21.40	0	0.00	21.95	1.1	2,257	0.05%
2022/05/09	0	0.00	1.5	21.30	21.30	-1.5	2,244	-0.07%
2022/05/06	0	0.00	0.5	21.45	21.60	-0.5	2,236	-0.02%
2022/05/05	2	21.55	0	0.00	21.55	2	2,225	0.09%
2022/04/29	52	23.57	53	23.85	23.25	-1	2,132	-0.05%
2022/04/28	16.1	22.93	14.5	22.97	24.10	1.6	1,819	0.09%
2022/04/27	4.5	21.60	3	21.93	21.95	1.5	1,516	0.10%
2022/04/26	2.1	19.68	2	21.00	21.45	0.1	1,228	0.01%
2022/04/25	0	19.30	1.1	18.29	19.50	-1	1,071	-0.10%
2022/04/22	1.1	18.11	0	0.00	18.30	1.1	1,019	0.10%
2022/04/21	0	0.00	1	16.10	16.65	-1	962	-0.10%
2022/04/19	1	14.65	0.8	15.36	14.65	0.2	890	0.02%
2022/04/18	0.8	16.43	1	16.70	16.25	-0.2	852	-0.02%
2022/04/14	0	0.00	1	15.00	14.95	-1	784	-0.13%
2022/04/13	1	14.45	0	0.00	14.90	1	756	0.13%
2022/04/12	0	0.00	4	14.15	15.50	-4	726	-0.55%
2022/04/08	1	13.25	2	13.33	13.60	-1	606	-0.17%
2022/04/07	7	12.27	7	11.86	12.40	0	466	0.00%
2022/04/06	6.4	12.18	7	11.50	11.30	-0.6	302	-0.19%
2022/04/01	7	10.65	0	0.00	11.20	7	183	3.82%
2022/03/31	0	0.00	1	10.05	10.20	-1	137	-0.73%
2022/01/07	1	9.17	0	0.00	9.12	1	89	1.11%
2022/01/06	0	0.00	1	9.15	9.16	-1	88	-1.13%
2021/08/19	0	0.00	1	8.03	8.08	-1	122	-0.82%
2021/05/13	1	9.00	0	0.00	8.93	1	656	0.15%
2021/05/04	0	0.00	2	11.65	11.65	-2	461	-0.43%
2021/04/29	0	0.00	0.1	10.70	10.75	-0.1	338	-0.03%
2021/04/22	3	10.25	0	0.00	10.25	3	154	1.95%
2020/07/20	0	0.00	1	8.11	8.14	-1	70	-1.43%
2020/07/09	0.1	8.10	0	0.00	7.96	0.1	64	0.16%
2020/06/18	1	8.38	0	0.00	8.09	1	54	1.82%
2020/01/30	0	0.00	0	8.11	8.05	0	43	-0.01%
2019/05/28	0	0.00	0	9.25	9.10	0	78	-0.02%
2018/01/03	4	10.40	4	10.80	10.40	0	385	0.00%