川飛 (1516)-元大-小港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	17.65	1	17.65	17.75	5	153	3.27%
2024/12/12	0	0.00	16	17.58	17.65	-16	153	-10.44%
2024/12/11	0	0.00	5	17.50	17.40	-5	152	-3.27%
2024/12/03	0	0.00	5	17.65	17.65	-5	137	-3.64%
2024/11/15	0	0.00	15	17.02	17.05	-15	134	-11.18%
2024/11/13	0	0.00	20	17.64	17.60	-20	136	-14.70%
2024/11/08	0	19.80	0	0.00	18.55	0	138	0.00%
2024/11/07	0	0.00	6	18.70	18.75	-6	139	-4.31%
2024/10/25	1	19.40	0	0.00	19.40	1	161	0.62%
2024/09/02	0	20.80	0	0.00	20.60	0	413	0.00%
2024/08/20	0	20.75	0	0.00	20.80	0	933	0.00%
2024/08/12	0	0.00	1	21.20	21.15	-1	1,080	-0.09%
2024/08/09	0	0.00	3	21.60	21.35	-3	1,083	-0.28%
2024/07/23	0	0.00	25	22.70	22.45	-25	1,193	-2.09%
2024/07/22	0	0.00	2	22.50	22.40	-2	1,199	-0.17%
2024/07/16	4	24.50	9	24.27	24.40	-5	1,175	-0.43%
2024/07/15	3	24.50	0	0.00	24.30	3	1,172	0.26%
2024/07/11	7	24.68	2	25.80	24.50	5	1,164	0.43%
2024/07/10	4	24.30	0	0.00	25.15	4	1,138	0.35%
2024/07/09	1	25.50	1	24.30	24.30	0	1,129	0.00%
2024/07/08	1	24.20	0	0.00	24.10	1	1,105	0.09%
2024/07/01	0	0.00	10	24.32	24.10	-10	1,086	-0.92%
2024/06/27	1	24.65	0	0.00	24.25	1	1,069	0.09%
2024/06/26	1	24.45	0	0.00	24.45	1	1,035	0.10%
2024/06/06	10	23.85	0	0.00	24.00	10	929	1.08%
2024/06/05	2	23.35	0	0.00	23.00	2	914	0.22%
2024/06/04	10	23.35	1	23.30	23.10	9	908	0.99%
2024/06/03	5	24.05	0	23.75	23.85	5	892	0.56%
2024/05/31	5	24.15	0	0.00	24.45	5	875	0.57%
2024/05/30	40	25.46	1	26.24	24.55	39	854	4.56%
2024/05/29	17	27.19	20.5	28.06	25.90	-3.5	820	-0.42%
2024/05/28	19	26.99	11	27.91	28.25	8	677	1.18%
2024/05/27	14	25.85	2.1	26.33	25.70	12	602	1.98%
2024/05/24	14.1	25.96	2	26.15	25.80	12.1	564	2.14%
2024/05/23	5	23.55	15.3	24.72	25.50	-10.3	388	-2.64%
2024/05/22	3.5	23.20	0.5	23.20	23.20	3	317	0.94%
2024/05/21	0	0.00	6.5	20.83	21.10	-6.5	251	-2.57%
2024/05/14	0.5	20.00	0	0.00	20.10	0.5	224	0.22%
2024/04/30	0	0.00	1	21.00	19.85	-1	165	-0.60%
2024/04/29	6	20.95	0.2	20.94	20.95	5.8	126	4.59%
2024/04/26	0	0.00	10	19.05	19.05	-10	71	-13.97%
2024/03/25	0	16.70	0	0.00	16.45	0	72	0.01%
2024/03/19	0	16.90	0	0.00	16.45	0	83	0.00%
2024/01/26	0	18.75	0	0.00	17.70	0	158	0.00%
2023/12/28	0	0.00	5	18.95	18.80	-5	145	-3.43%
2023/12/22	4.2	18.65	0	0.00	18.55	4.2	140	2.98%
2023/12/21	0	18.50	0	0.00	18.65	0	139	0.03%
2023/12/20	5.5	18.60	0	0.00	18.65	5.5	137	4.02%
2023/12/19	1	18.45	0	0.00	18.60	1	136	0.73%
2023/12/13	2	19.05	1.1	19.08	18.90	0.9	123	0.71%
2023/12/07	0	18.40	0	0.00	18.00	0	65	0.04%
2023/10/23	0	16.49	0	0.00	16.45	0	73	0.01%
2023/10/20	0	16.20	0	0.00	16.20	0	73	0.00%
2023/08/21	0	0.00	10	19.26	19.40	-10	168	-5.94%
2023/08/17	1	19.15	0	0.00	19.15	1	168	0.59%
2023/08/09	1	19.60	0	0.00	19.85	1	154	0.65%
2023/08/01	2	20.00	0	0.00	20.05	2	172	1.16%
2023/07/24	1	20.00	0	0.00	20.00	1	215	0.47%
2023/07/06	2	20.65	0	0.00	20.65	2	254	0.79%
2023/06/27	0	0.00	2	20.60	20.60	-2	246	-0.81%
2023/05/26	0	0.00	1	20.60	20.60	-1	319	-0.31%
2023/05/05	1	21.05	0	0.00	21.05	1	393	0.25%
2023/05/04	2	20.30	0	0.00	20.75	2	384	0.52%
2023/05/03	6	20.65	0	0.00	20.65	6	377	1.59%
2023/05/02	2	20.90	0	0.00	20.80	2	378	0.53%
2023/04/28	0	0.00	3	21.45	20.85	-3	379	-0.79%
2023/04/26	1	20.20	2	20.15	20.30	-1	358	-0.28%
2023/04/21	1	20.30	0	0.00	20.00	1	357	0.28%
2023/04/13	0	0.00	2	20.38	20.40	-2	391	-0.51%
2023/04/11	0.1	20.55	0	0.00	20.40	0.1	388	0.01%
2023/04/10	0	20.45	0	0.00	20.50	0	388	0.01%
2023/03/29	0	20.75	0	0.00	20.35	0	384	0.00%
2023/03/28	0.1	20.55	0	0.00	20.35	0.1	387	0.01%
2023/03/24	1	20.75	0	0.00	20.75	1	386	0.26%
2023/03/22	2	20.55	0	0.00	20.50	2	375	0.53%
2023/03/21	10	20.63	0	0.00	20.60	10	373	2.68%
2023/03/15	1	20.45	0	0.00	20.25	1	367	0.28%
2023/03/10	2	20.45	0	0.00	20.30	2	377	0.53%
2023/03/06	0	20.35	0	0.00	20.15	0	346	0.00%
2023/02/23	0	20.91	0	0.00	20.75	0	314	0.01%
2023/02/21	0	20.85	1	21.20	20.80	-1	307	-0.32%
2023/02/20	4	20.86	0	0.00	20.95	4	295	1.35%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/02/16	0	0.00	9	20.00	20.15	-9	264	-3.40%
2023/02/14	0	0.00	1	20.05	20.05	-1	254	-0.39%
2023/02/13	1	20.15	0	0.00	20.20	1	249	0.40%
2023/01/09	0	0.00	4	21.80	21.80	-4	179	-2.23%
2022/12/22	1	19.95	0	0.00	20.05	1	271	0.37%
2022/12/07	1	21.05	0	0.00	20.95	1	314	0.32%
2022/12/06	0	0.00	1	22.85	21.55	-1	310	-0.32%
2022/11/30	3	21.50	0	0.00	21.60	3	314	0.95%
2022/10/17	0	0.00	2	23.50	23.55	-2	511	-0.39%
2022/10/13	0	0.00	0	23.90	23.70	0	486	0.00%
2022/09/30	0	0.00	5	21.95	21.95	-5	419	-1.19%
2022/09/08	0	0.00	3	24.75	24.95	-3	437	-0.69%
2022/08/26	0	0.00	2	24.85	24.95	-2	535	-0.37%
2022/08/22	0	0.00	0	24.15	24.05	0	533	0.00%
2022/08/18	10	25.14	8	25.81	24.35	2	518	0.39%
2022/08/17	0	0.00	1	24.45	24.30	-1	478	-0.21%
2022/08/16	1	22.85	0	0.00	23.00	1	470	0.21%
2022/08/04	0	24.15	0	24.35	23.85	0	471	0.00%
2022/08/03	0	0.00	0.1	24.90	24.40	-0.1	481	-0.02%
2022/07/28	0	0.00	1	24.20	24.30	-1	510	-0.20%
2022/07/18	3	22.90	0	0.00	22.95	3	583	0.51%
2022/07/15	0	0.00	1	22.30	22.60	-1	586	-0.17%
2022/07/14	1	22.30	0	0.00	22.50	1	598	0.17%
2022/07/06	0	20.25	0	0.00	19.95	0	805	0.00%
2022/07/01	0	0.00	1	21.70	21.05	-1	916	-0.11%
2022/06/30	1	22.90	1	22.65	22.70	0	1,006	0.00%
2022/06/29	0	0.00	2	24.15	23.65	-2	1,068	-0.19%
2022/06/28	2	24.75	0	0.00	24.55	2	1,106	0.18%
2022/06/24	2	23.45	0	0.00	23.45	2	1,247	0.16%
2022/06/22	10	24.75	4	24.50	24.20	6	1,387	0.43%
2022/06/21	0	0.00	1	25.30	25.50	-1	1,565	-0.06%
2022/06/17	1	25.50	1	25.75	25.55	0	1,808	0.00%
2022/06/09	0	0.00	4	26.25	26.35	-4	1,847	-0.22%
2022/06/07	3.1	26.67	0	0.00	26.30	3.1	1,838	0.17%
2022/06/06	13.1	28.62	11	28.24	28.10	2.1	1,813	0.11%
2022/06/02	0	0.00	2.3	26.60	27.05	-2.3	1,714	-0.14%
2022/05/19	1	24.30	0	0.00	23.95	1	1,704	0.06%
2022/05/18	0	0.00	1	24.90	24.65	-1	1,703	-0.06%
2022/05/17	1	23.95	0	0.00	24.70	1	1,699	0.06%
2022/05/16	0	0.00	5	24.05	23.85	-5	1,697	-0.29%
2022/05/12	2	23.08	2	23.58	22.70	0	1,686	0.00%
2022/05/11	5	22.70	0	0.00	22.50	5	1,674	0.30%
2022/05/10	0	0.00	1	23.30	24.00	-1	1,665	-0.06%
2022/05/04	0.1	25.60	0	0.00	25.10	0.1	1,642	0.01%
2022/04/29	0	0.00	2	25.95	26.40	-2	1,626	-0.12%
2022/04/28	0	0.00	8	25.74	25.20	-8	1,615	-0.50%
2022/04/27	10	25.39	0	0.00	25.90	10	1,607	0.62%
2022/04/25	2	26.43	2	25.98	26.00	0	1,585	0.00%
2022/04/22	1	27.25	0	0.00	27.05	1	1,571	0.06%
2022/04/19	2.1	27.24	3	27.65	27.65	-1	1,522	-0.06%
2022/04/18	0	0.00	2	26.90	27.95	-2	1,506	-0.13%
2022/04/15	2.2	27.53	1	29.65	27.00	1.2	1,473	0.08%
2022/04/14	1	29.85	2	29.85	29.40	-1	1,424	-0.07%
2022/04/12	1	29.60	2	30.13	29.85	-1	1,343	-0.07%
2022/04/11	2	29.78	1	29.80	29.65	1	1,302	0.08%
2022/04/08	3	30.13	3.1	29.69	29.50	-0.1	1,262	-0.01%
2022/04/07	3	31.33	1	29.70	29.20	2	1,240	0.16%
2022/04/06	4	32.14	0	0.00	31.75	4	1,188	0.34%
2022/04/01	1	31.75	1	31.90	31.75	0	1,091	0.00%
2022/03/31	0	31.50	0	0.00	30.05	0	1,018	0.00%
2022/03/30	3	31.65	2	32.18	30.75	1	973	0.10%
2022/03/28	9	29.40	0	0.00	30.05	9	823	1.09%
2022/03/25	0	29.55	0	29.20	29.20	0	791	0.00%
2022/03/24	12	31.74	12	31.07	29.20	0	684	0.00%
2022/03/23	0	0.00	0.1	29.35	29.65	-0.1	508	-0.02%
2022/03/22	7.1	30.32	7	30.33	30.30	0.1	427	0.02%
2022/03/21	0	26.88	0	0.00	27.80	0	253	0.00%
2022/02/08	0	0.00	2	24.75	24.75	-2	225	-0.89%
2022/02/07	2	24.50	0	0.00	24.85	2	222	0.90%
2021/11/15	0	0.00	1	22.45	22.40	-1	72	-1.38%
2021/11/12	1	23.15	0	0.00	22.85	1	71	1.40%
2021/11/09	0	0.00	1	22.20	22.10	-1	63	-1.58%
2021/11/08	1	22.40	0	0.00	22.10	1	62	1.61%
2021/10/05	0	19.65	0	0.00	19.35	0	46	0.00%
2021/08/13	1	20.20	0	0.00	20.50	1	54	1.82%
2021/05/12	0	0.00	1	22.60	22.10	-1	178	-0.56%
2021/05/10	1	23.40	0	0.00	23.15	1	175	0.57%
2021/04/16	0.4	24.30	0	0.00	24.35	0.4	139	0.26%
2021/04/07	0.6	25.30	0	0.00	25.30	0.6	169	0.36%
2020/12/28	0	0.00	0.1	25.00	25.25	-0.1	490	-0.02%
2020/12/24	0.1	24.25	0	0.00	24.55	0.1	488	0.02%
2020/11/30	0	0.00	1	21.05	20.70	-1	572	-0.17%
2020/11/20	0	0.00	1	21.70	21.85	-1	638	-0.16%
2020/11/05	1	22.45	1	22.50	22.45	0	660	0.00%
2020/11/02	1	21.80	1	21.90	21.90	0	646	0.00%
2020/10/23	0	0.00	1	21.85	22.30	-1	557	-0.18%
2020/10/19	1	20.80	0	0.00	20.80	1	490	0.20%
2020/08/20	0	0.00	1	15.60	15.75	-1	129	-0.77%
2020/08/19	1	15.95	0	0.00	15.90	1	126	0.79%
2020/07/17	0	0.00	0.1	14.05	14.25	-0.1	113	-0.11%
2020/06/23	0	0.00	1	13.60	13.75	-1	102	-0.95%
2020/02/21	1	17.75	0	0.00	17.50	1	122	0.82%
2020/02/20	1	16.85	0	0.00	16.90	1	95	1.04%
2020/02/17	10	16.90	0	0.00	16.70	10	85	11.74%
2020/02/14	0	0.00	10	16.70	16.70	-10	75	-13.25%
2019/10/01	8	16.64	11	17.12	15.95	-3	36	-8.18%
2019/09/27	7	16.79	4	16.60	15.90	3	32	9.26%
2019/09/16	0	0.00	10	14.70	14.70	-10	14	-67.04%
2019/06/10	0	0.00	1	15.05	15.35	-1	41	-2.39%
2019/05/06	1	15.65	0	0.00	16.30	1	20	4.96%
2018/10/29	0	0.00	1	16.85	16.85	-1	87	-1.14%
2018/10/03	1	18.60	0	0.00	18.45	1	79	1.25%
2018/07/27	0	0.00	1	21.40	21.25	-1	129	-0.77%
2018/07/03	2	21.98	2	22.00	20.95	0	147	0.00%
2018/06/20	0	0.00	1	22.00	21.85	-1	164	-0.61%
2018/06/19	1	21.50	0	0.00	21.45	1	167	0.60%
2018/06/13	1	21.95	0	0.00	21.80	1	183	0.54%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	11	30.08	0	0.00	30.70	11	423	2.60%
2018/03/09	1	27.70	0	0.00	28.20	1	392	0.25%
2018/03/05	0	0.00	20	21.80	21.80	-20	329	-6.08%
2018/03/02	20	22.75	0	0.00	22.25	20	326	6.12%
2018/03/01	0	0.00	0.3	21.70	21.75	-0.3	316	-0.09%
2018/01/15	0	0.00	1	18.65	18.45	-1	290	-0.34%
2018/01/12	0	0.00	3	18.50	18.45	-3	287	-1.04%
2018/01/05	0	0.00	2	16.88	17.00	-2	232	-0.86%
2018/01/04	0	0.00	1	15.55	16.00	-1	226	-0.44%