耿鼎 (1524)-元大-小港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.15	1	37.15	37.25	0	6,930	0.00%
2025/01/21	5	37.25	0	0.00	37.15	5	6,983	0.07%
2025/01/20	5	37.48	1	37.50	37.50	4	7,119	0.06%
2025/01/15	1	38.45	6	38.38	38.25	-5	7,462	-0.07%
2025/01/14	2	37.75	4	39.11	39.00	-2	7,434	-0.03%
2025/01/13	2	38.43	0	0.00	37.65	2	7,314	0.03%
2025/01/10	2	38.10	0	0.00	38.10	2	7,286	0.03%
2025/01/09	9	39.51	11	39.26	38.50	-2	7,264	-0.03%
2025/01/08	8.1	39.73	14	39.68	40.35	-5.9	7,038	-0.08%
2025/01/07	5	36.90	1	36.75	36.70	4	6,712	0.06%
2025/01/06	0	0.00	1	36.65	36.90	-1	6,723	-0.01%
2025/01/03	6	37.54	0	0.00	36.65	6	6,725	0.09%
2024/12/31	1	38.10	1	37.95	38.05	0	6,703	0.00%
2024/12/30	1	37.80	1	38.20	38.15	0	6,715	0.00%
2024/12/25	0	0.00	1	38.50	38.65	-1	6,745	-0.01%
2024/12/24	1	39.10	1	39.55	38.70	0	6,784	0.00%
2024/12/23	3	39.43	11	39.47	39.45	-8	6,859	-0.12%
2024/12/20	7	39.62	5	39.41	39.50	2	6,999	0.03%
2024/12/19	2	38.08	5	38.11	38.30	-3	7,166	-0.04%
2024/12/18	4	38.51	2	38.43	38.60	2	7,336	0.03%
2024/12/17	3	38.13	3	38.30	38.25	0	7,319	0.00%
2024/12/16	0	0.00	6	39.76	38.30	-6	7,287	-0.08%
2024/12/13	7	40.09	13	40.10	39.55	-6	7,225	-0.08%
2024/12/12	26	41.74	25	42.18	41.30	1	7,169	0.01%
2024/12/11	0	0.00	2	39.20	39.50	-2	6,667	-0.03%
2024/12/10	10	39.64	5	39.40	39.35	5	6,673	0.07%
2024/12/09	7	39.51	7	39.34	39.30	0	6,679	0.00%
2024/12/06	1	39.10	3	38.45	38.40	-2	6,613	-0.03%
2024/12/05	0	0.00	3	39.15	38.95	-3	6,677	-0.04%
2024/12/04	3	38.98	1	39.55	39.45	2	6,640	0.03%
2024/12/03	4	38.03	1	38.45	38.65	3	6,566	0.05%
2024/12/02	0	0.00	4	38.98	38.35	-4	6,478	-0.06%
2024/11/29	2	38.88	6	38.98	39.15	-4	6,415	-0.06%
2024/11/28	6	38.40	4	38.39	38.60	2	6,372	0.03%
2024/11/27	8	39.39	4	38.81	38.60	4	6,289	0.06%
2024/11/26	9	39.96	6	39.98	39.65	3	6,155	0.05%
2024/11/25	13	39.38	15	39.29	38.90	-2	5,919	-0.03%
2024/11/22	7	38.26	8	38.59	38.50	-1	5,697	-0.02%
2024/11/21	0	0.00	1	37.45	37.35	-1	5,550	-0.02%
2024/11/20	8	37.65	1	37.55	37.60	7	5,499	0.13%
2024/11/19	2	37.70	1	38.00	37.50	1	5,439	0.02%
2024/11/18	9	37.28	8.1	37.19	36.80	0.9	5,362	0.02%
2024/11/15	3	38.25	9	38.42	37.70	-6	5,283	-0.11%
2024/11/14	10	37.84	11	38.01	37.70	-1	5,021	-0.02%
2024/11/13	17	37.16	19	36.76	38.40	-2	4,784	-0.04%
2024/11/12	31.1	37.71	38.3	37.95	36.05	-7.2	4,446	-0.16%
2024/11/11	7.3	36.47	18.1	36.57	37.00	-10.8	3,816	-0.28%
2024/11/08	1	35.85	0.1	36.20	34.60	1	3,623	0.03%
2024/11/07	1	35.60	6	35.84	35.80	-5	3,579	-0.14%
2024/11/06	4	35.25	0	0.00	35.20	4	3,534	0.11%
2024/11/05	1	34.80	0	0.00	34.80	1	3,532	0.03%
2024/11/01	6	35.05	3	35.30	35.35	3	3,570	0.08%
2024/10/30	1	34.90	1	34.85	34.85	0	3,557	0.00%
2024/10/29	2	35.10	2	35.13	35.00	0	3,547	0.00%
2024/10/28	9	35.75	1	35.70	35.70	8	3,508	0.23%
2024/10/25	1	37.45	1	37.05	36.30	0	3,433	0.00%
2024/10/24	24	37.04	11	37.10	36.20	13	3,290	0.40%
2024/10/23	1	36.30	3	36.17	35.80	-2	2,970	-0.07%
2024/10/22	2	35.75	6	35.99	35.90	-4	2,900	-0.14%
2024/10/18	0	0.00	4	35.30	34.75	-4	2,864	-0.14%
2024/10/17	3	35.80	0	0.00	35.55	3	2,857	0.10%
2024/10/15	1	35.75	0	0.00	35.85	1	2,871	0.03%
2024/10/11	5	34.82	1	34.95	35.00	4	2,820	0.14%
2024/10/08	3	34.58	0	0.00	34.55	3	2,863	0.10%
2024/10/04	0.1	34.90	0	0.00	34.90	0.1	2,891	0.00%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	1	35.60	2	35.63	35.55	-1	2,876	-0.03%
2024/09/27	0.1	35.75	1	35.85	35.65	-0.9	2,858	-0.03%
2024/09/26	5	36.09	5	36.13	36.15	0	2,777	0.00%
2024/09/25	4	36.28	2	36.35	36.50	2	2,712	0.07%
2024/09/24	7	35.96	39	36.06	36.30	-32	2,607	-1.23%
2024/09/23	22	35.72	19	35.62	36.00	3	2,438	0.12%
2024/09/20	19	34.27	2	33.93	34.25	17	2,124	0.80%
2024/09/18	3	33.33	27	32.96	32.70	-24	1,958	-1.23%
2024/09/16	1	32.95	2.1	32.99	33.05	-1.1	1,943	-0.06%
2024/09/13	26.1	33.20	8	32.88	32.80	18.1	1,926	0.94%
2024/09/11	0	0.00	1	31.80	31.70	-1	1,894	-0.05%
2024/09/10	7	32.84	55	32.17	32.15	-48	1,861	-2.58%
2024/09/09	11	31.85	1	31.75	31.70	10	1,744	0.57%
2024/09/06	51	31.65	11	31.91	32.25	40	1,735	2.30%
2024/09/04	0.5	29.50	0	0.00	29.25	0.5	1,760	0.03%
2024/08/20	3	30.30	0	0.00	30.15	3	3,394	0.09%
2024/08/16	0	0.00	1	29.85	29.70	-1	3,518	-0.03%
2024/08/12	1	29.85	1	30.05	29.85	0	3,748	0.00%
2024/08/09	1	29.75	2	29.60	29.55	-1	3,897	-0.03%
2024/08/08	1	28.90	2.1	28.91	28.95	-1.1	4,055	-0.03%
2024/08/07	1	29.05	2.2	29.01	29.10	-1.2	4,441	-0.03%
2024/08/05	0.5	28.70	2	28.90	27.85	-1.5	4,818	-0.03%
2024/08/01	1	31.75	0	0.00	31.85	1	4,916	0.02%
2024/07/30	0.1	30.40	0	0.00	31.15	0.1	5,045	0.00%
2024/07/29	1	30.40	0	0.00	30.40	1	5,218	0.02%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/23	2	31.30	0	0.00	31.35	2	5,266	0.04%
2024/07/22	0	0.00	1	30.75	30.80	-1	5,282	-0.02%
2024/07/19	0.5	31.55	0	0.00	31.40	0.5	5,282	0.01%
2024/07/18	0.4	31.85	0	0.00	31.85	0.4	5,288	0.01%
2024/07/16	0	0.00	1	32.60	32.50	-1	5,290	-0.02%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/11	25	33.16	4	32.90	32.75	21	5,478	0.38%
2024/07/10	0	0.00	4	34.20	34.10	-4	5,519	-0.07%
2024/07/09	3	34.20	0	0.00	33.80	3	5,564	0.05%
2024/07/08	0	0.00	2	34.70	34.70	-2	5,621	-0.04%
2024/07/05	2	35.20	1	35.45	35.30	1	5,650	0.02%
2024/07/04	0	0.00	1	34.75	34.75	-1	5,693	-0.02%
2024/07/03	3	35.28	14	35.09	35.10	-11	5,810	-0.19%
2024/07/02	0	0.00	10	34.35	34.30	-10	5,918	-0.17%
2024/07/01	0	0.00	0.3	34.65	34.50	-0.3	6,073	0.00%
2024/06/28	4	34.95	12	34.82	34.75	-8	6,215	-0.13%
2024/06/27	2	35.35	1	34.90	34.75	1	6,473	0.02%
2024/06/26	1	35.85	3	35.63	35.55	-2	6,518	-0.03%
2024/06/25	1	35.10	0	0.00	35.40	1	6,638	0.02%
2024/06/24	2	34.80	0	0.00	34.75	2	6,650	0.03%
2024/06/21	0	0.00	2	35.45	35.80	-2	6,661	-0.03%
2024/06/20	0	0.00	1	35.35	35.45	-1	6,672	-0.01%
2024/06/19	7	35.54	0	0.00	35.15	7	6,686	0.10%
2024/06/18	12	35.17	0	0.00	35.35	12	6,711	0.18%
2024/06/17	3	35.00	0	0.00	34.95	3	6,770	0.04%
2024/06/14	5	34.95	0	0.00	34.80	5	6,858	0.07%
2024/06/13	2	35.08	0	0.00	34.80	2	7,070	0.03%
2024/06/12	11	35.12	0	0.00	35.20	11	7,077	0.16%
2024/06/07	3	36.13	0	0.00	36.20	3	7,429	0.04%
2024/06/05	3	36.70	0	0.00	36.80	3	7,584	0.04%
2024/06/04	26	38.04	37	38.39	36.90	-11	7,583	-0.15%
2024/06/03	2	38.25	4	38.05	38.10	-2	7,209	-0.03%
2024/05/31	2	37.50	5	36.89	37.65	-3	7,106	-0.04%
2024/05/30	4	36.80	0	0.00	36.95	4	7,117	0.06%
2024/05/29	6.6	37.65	22	37.83	37.60	-15.4	7,078	-0.22%
2024/05/28	4	36.44	21	36.91	36.50	-17	6,893	-0.25%
2024/05/27	2	34.43	0	0.00	34.65	2	6,968	0.03%
2024/05/24	1	34.25	0	0.00	34.25	1	7,651	0.01%
2024/05/23	0	0.00	1	34.40	34.65	-1	7,729	-0.01%
2024/05/22	1	35.50	0	0.00	35.55	1	7,781	0.01%
2024/05/21	3	35.90	0	0.00	35.90	3	8,012	0.04%
2024/05/20	2	36.03	1	35.70	35.60	1	8,033	0.01%
2024/05/17	7	35.01	17	35.15	35.10	-10	8,020	-0.12%
2024/05/16	18	35.56	10	36.05	35.40	8	8,057	0.10%
2024/05/15	9	36.58	6	36.61	35.90	3	8,175	0.04%
2024/05/14	15	35.83	13	36.12	35.60	2	8,086	0.02%
2024/05/13	11	37.63	17	37.39	37.00	-6	7,935	-0.08%
2024/05/10	11	36.16	13	36.45	37.20	-2	7,560	-0.03%
2024/05/09	7	35.56	1	35.25	35.40	6	7,300	0.08%
2024/05/08	1	37.25	2	37.23	37.10	-1	7,172	-0.01%
2024/05/07	1	36.90	3	36.68	36.90	-2	7,115	-0.03%
2024/05/06	1	37.20	1	37.10	36.90	0	7,086	0.00%
2024/05/03	0	0.00	6	36.38	36.00	-6	7,050	-0.09%
2024/05/02	3	36.20	9.2	35.49	36.50	-6.2	7,049	-0.09%
2024/04/30	4	34.76	1	34.90	34.20	3	6,902	0.04%
2024/04/29	3	34.60	3	34.95	34.45	0	6,894	0.00%
2024/04/26	0	0.00	3	34.87	34.85	-3	6,882	-0.04%
2024/04/25	2	34.90	0	0.00	34.90	2	6,882	0.03%
2024/04/24	1	34.85	2	34.65	34.65	-1	6,886	-0.01%
2024/04/22	1	33.75	0	0.00	33.70	1	6,932	0.01%
2024/04/19	9	34.54	3	34.35	34.35	6	6,926	0.09%
2024/04/18	5	35.73	6	36.37	36.05	-1	6,896	-0.01%
2024/04/17	1	33.95	5	34.06	34.05	-4	6,834	-0.06%
2024/04/16	7	33.73	1	34.00	33.30	6	6,847	0.09%
2024/04/15	9	36.17	2	36.40	36.10	7	6,773	0.10%
2024/04/12	5	37.03	3	37.07	36.75	2	6,737	0.03%
2024/04/11	3	35.62	1	35.70	35.65	2	6,660	0.03%
2024/04/10	4	37.14	20	37.03	37.10	-16	6,661	-0.24%
2024/04/09	4	37.46	10	37.35	37.30	-6	6,645	-0.09%
2024/04/08	10	38.02	5	37.94	37.60	5	6,602	0.08%
2024/04/03	1	38.00	4.1	38.05	37.85	-3.1	6,545	-0.05%
2024/04/02	20	37.47	9	37.54	37.45	11	6,454	0.17%
2024/04/01	10	37.69	15	37.28	37.05	-5	6,346	-0.08%
2024/03/29	16	36.93	12	36.92	36.25	4	6,146	0.07%
2024/03/28	4	36.51	3	36.93	36.80	1	6,132	0.02%
2024/03/27	6	35.43	5.1	35.35	35.60	1	6,083	0.02%
2024/03/26	0	0.00	6	35.23	34.75	-6	6,086	-0.10%
2024/03/25	2	35.65	5	35.47	35.50	-3	6,143	-0.05%
2024/03/22	0	0.00	9	35.93	35.65	-9	6,211	-0.14%
2024/03/21	10	36.83	0.3	36.40	36.15	9.7	6,299	0.15%
2024/03/20	0	0.00	1.3	36.44	36.65	-1.3	6,406	-0.02%
2024/03/19	14	37.05	1	36.85	36.60	13	6,813	0.19%
2024/03/18	5.1	36.85	14.9	36.87	37.15	-9.8	7,186	-0.14%
2024/03/15	0.9	35.25	8	35.65	35.25	-7.1	7,458	-0.10%
2024/03/14	6	36.39	6	36.34	35.80	0	9,099	0.00%
2024/03/13	35	36.64	28	35.52	35.85	7	10,740	0.07%
2024/03/12	2.3	35.20	11	35.88	36.10	-8.7	10,643	-0.08%
2024/03/11	0.3	33.10	6	32.57	32.85	-5.7	10,516	-0.05%
2024/03/08	3	32.70	22	32.92	32.65	-19	10,568	-0.18%
2024/03/07	1	33.50	0	0.00	33.25	1	10,592	0.01%
2024/03/05	2	34.60	2	34.83	34.50	0	10,538	0.00%
2024/03/04	5	35.50	0	0.00	35.40	5	10,468	0.05%
2024/03/01	2	36.65	0	0.00	36.10	2	10,409	0.02%
2024/02/29	16	36.18	17	36.62	36.30	-1	10,345	-0.01%
2024/02/27	21	36.25	20	36.65	35.80	1	10,066	0.01%
2024/02/26	0	0.00	6	34.80	34.70	-6	9,441	-0.06%
2024/02/23	6	34.21	24	34.12	33.85	-18	9,436	-0.19%
2024/02/22	16	35.08	4	35.23	34.80	12	9,562	0.13%
2024/02/21	6	33.92	1.6	33.79	34.15	4.4	9,530	0.05%
2024/02/20	4	33.43	0	0.00	33.50	4	9,691	0.04%
2024/02/19	1	33.75	4	34.01	33.85	-3	9,922	-0.03%
2024/02/16	23	33.21	8	33.50	33.90	15	10,048	0.15%
2024/02/15	5	31.78	5	32.09	32.25	0	9,915	0.00%