江申 (1525)-元大-小港券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.1
漲跌
▲0.7
漲幅
+0.92%
成交量
52張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	77.10	0	0.00	77.10	0.1	78	0.06%
2024/06/21	0.1	77.10	0	0.00	77.50	0.1	78	0.06%
2024/06/17	1	76.40	0	0.00	77.00	1	78	1.27%
2024/06/07	0.1	76.80	0	0.00	76.60	0.1	77	0.06%
2024/05/30	0	0.00	1	77.30	78.20	-1	74	-1.34%
2024/05/23	1	70.00	0	0.00	70.10	1	42	2.36%
2024/05/20	1	70.40	0	0.00	70.70	1	43	2.30%
2024/05/16	0	0.00	2	71.10	71.00	-2	44	-4.53%
2024/04/29	0	0.00	1	69.40	69.50	-1	43	-2.29%
2024/04/26	1	69.50	0	0.00	69.50	1	44	2.25%
2024/04/19	1	69.00	0	0.00	68.10	1	47	2.11%
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/04/10	2	73.50	0	0.00	73.60	2	44	4.45%
2024/03/19	0	0.00	1	73.20	73.30	-1	51	-1.95%
2024/03/11	1	72.00	0	0.00	72.00	1	82	1.22%
2024/01/16	2	75.20	0.1	75.45	74.40	1.9	127	1.52%
2023/12/29	1	78.60	0	0.00	78.40	1	153	0.65%
2023/12/11	0	0.00	0	82.10	81.80	0	154	0.00%
2023/12/07	0	0.00	1	83.80	83.80	-1	158	-0.63%
2023/12/06	1	82.30	6	82.60	82.30	-5	151	-3.29%
2023/11/22	0	0.00	0.1	78.92	78.50	-0.1	164	-0.03%
2023/11/17	0	0.00	5	78.40	78.70	-5	161	-3.10%
2023/11/15	0.1	75.80	0	0.00	76.00	0.1	156	0.05%
2023/11/01	0	0.00	0.1	73.60	73.20	-0.1	167	-0.06%
2023/10/31	5.1	77.40	0	0.00	74.30	5.1	166	3.07%
2023/10/23	0.1	76.10	0	0.00	75.50	0.1	164	0.03%
2023/10/16	0	0.00	0	82.00	79.50	0	187	-0.02%
2023/10/13	0	0.00	0	81.00	79.00	0	184	0.00%
2023/10/12	0	0.00	1	75.30	76.30	-1	182	-0.55%
2023/10/11	1	75.50	0	0.00	75.20	1	186	0.54%
2023/10/02	1	78.40	0	0.00	78.30	1	239	0.42%
2023/09/27	2.1	77.70	0	0.00	77.50	2.1	261	0.80%
2023/09/25	1	79.20	0	0.00	79.10	1	284	0.35%
2023/09/14	1	80.40	0	0.00	80.10	1	443	0.23%
2023/09/13	2	80.90	0	0.00	80.90	2	531	0.38%
2023/09/12	1	79.20	1	80.20	79.20	0	548	0.00%
2023/09/05	1	84.50	0	0.00	83.90	1	612	0.16%
2023/09/04	2	84.90	0	0.00	85.20	2	620	0.32%
2023/08/28	0	0.00	1	79.30	79.20	-1	776	-0.13%
2023/08/22	1	82.00	0	0.00	82.20	1	929	0.11%
2023/08/18	1	83.00	0	0.00	83.60	1	940	0.11%
2023/08/16	1	84.60	0	0.00	84.60	1	948	0.11%
2023/08/10	3	88.93	0	0.00	89.40	3	981	0.31%
2023/08/09	2	91.50	0	0.00	92.10	2	984	0.20%
2023/08/02	2.1	92.98	0	0.00	91.80	2.1	1,037	0.20%
2023/08/01	1	93.80	0	0.00	94.90	1	1,045	0.10%
2023/07/26	1	95.00	0	0.00	93.90	1	1,040	0.10%
2023/07/24	2	96.15	1	95.90	94.70	1	1,035	0.10%
2023/07/19	2	101.00	0	0.00	99.30	2	1,019	0.20%
2023/07/13	0	0.00	1	107.50	107.00	-1	1,001	-0.10%
2023/07/07	0.1	112.50	0	0.00	112.50	0.1	965	0.01%
2023/07/05	0	0.00	0.1	119.00	118.50	-0.1	944	-0.01%
2023/07/03	1	116.00	0	0.00	115.50	1	919	0.11%
2023/06/30	0	0.00	0	116.00	117.50	0	910	0.00%
2023/06/29	1	115.50	1	117.00	113.00	0	899	0.00%
2023/06/28	1	118.50	1	119.00	115.00	0	885	0.00%
2023/06/27	0	112.00	0	0.00	112.00	0	831	0.00%
2023/06/21	2	119.49	2	119.75	118.50	0	808	0.00%
2023/06/20	1.1	121.26	20.1	117.36	115.50	-19.1	777	-2.45%
2023/06/19	13.2	126.27	3	127.67	123.50	10.2	748	1.36%
2023/06/16	1	117.50	1	116.50	118.00	0	659	0.00%
2023/06/15	1	107.50	1	107.50	107.50	0	635	0.00%
2023/06/14	1	109.00	1	106.00	105.50	0	627	0.00%
2023/06/13	3	109.17	3	109.17	110.00	0	617	0.00%
2023/06/12	8	113.25	3	112.00	110.00	5	607	0.82%
2023/06/09	4	111.38	3	110.83	110.50	1	591	0.17%
2023/06/08	2	106.25	2	107.25	107.50	0	560	0.00%
2023/06/07	1	107.50	2	107.50	106.50	-1	551	-0.18%
2023/06/06	3	107.83	2	109.00	109.00	1	535	0.19%
2023/06/05	4	109.75	0	0.00	108.00	4	521	0.77%
2023/06/02	3	110.33	3	109.00	110.50	0	491	0.00%
2023/06/01	3	114.17	3.1	115.31	113.50	-0.1	442	-0.02%
2023/05/31	3.1	107.03	3	107.67	110.00	0.1	375	0.01%
2023/05/30	1.1	101.29	1	102.00	100.00	0.1	332	0.02%
2023/05/26	2	88.00	1	89.80	89.70	1	254	0.39%
2023/05/24	0	0.00	1	81.80	82.20	-1	213	-0.47%
2023/05/23	1	83.00	0	0.00	81.50	1	208	0.48%
2023/05/19	1	81.60	1	81.50	81.50	0	199	0.00%
2023/05/10	1	72.80	1	75.20	78.40	0	120	0.00%
2023/05/04	0	0.00	1	71.30	71.50	-1	80	-1.24%
2023/04/27	1	70.20	0	0.00	70.50	1	75	1.32%
2022/05/04	0	57.90	0	0.00	57.00	0	37	0.00%
2021/12/13	0	0.00	2	60.00	59.60	-2	31	-6.32%
2021/09/13	0	0.00	3	62.53	62.60	-3	123	-2.43%
2021/07/27	2	73.95	0	0.00	72.80	2	169	1.18%
2021/07/05	1	74.20	1	73.50	75.10	0	214	0.00%
2021/06/29	0	0.00	0	75.20	72.20	0	237	0.00%
2021/06/28	0	0.00	15	75.13	75.20	-15	241	-6.21%
2021/06/25	15	76.35	1	75.50	75.20	14	253	5.52%
2021/06/23	1	71.80	0	0.00	72.80	1	294	0.34%
2021/05/28	0	0.00	1	65.10	65.20	-1	446	-0.22%
2021/05/26	0	0.00	5	63.00	63.40	-5	446	-1.12%
2021/05/07	0	0.00	1	69.70	70.00	-1	443	-0.23%
2021/04/29	1	74.90	0	0.00	74.60	1	442	0.23%
2021/04/20	1	82.40	1	80.60	80.50	0	456	0.00%
2021/04/09	1	80.00	0	0.00	79.20	1	529	0.19%
2021/04/08	1	81.40	0	0.00	81.40	1	522	0.19%
2021/04/06	1	82.00	1	83.00	81.50	0	516	0.00%
2021/03/30	2	83.50	0.1	84.03	84.20	1.9	497	0.38%
2021/03/29	1.1	84.74	1	83.60	83.70	0.1	481	0.02%
2021/03/25	2	77.35	2	78.60	79.90	0	430	0.00%
2021/03/05	0	0.00	1	66.70	67.10	-1	270	-0.37%
2021/01/26	0	0.00	3	67.03	66.70	-3	340	-0.88%
2021/01/22	0	0.00	1	69.60	69.80	-1	338	-0.30%
2021/01/19	2	72.30	0	0.00	72.00	2	332	0.60%
2021/01/12	0	0.00	1	72.80	72.00	-1	359	-0.28%
2021/01/11	1	74.70	0	0.00	74.60	1	353	0.28%
2021/01/08	0	0.00	2	73.75	72.40	-2	342	-0.58%
2021/01/06	0	0.00	1	71.80	69.40	-1	299	-0.33%
2021/01/05	1	70.60	0	0.00	70.20	1	293	0.34%
2020/12/30	1	67.90	0	0.00	67.40	1	273	0.37%
2020/12/29	0	0.00	1	66.50	66.20	-1	274	-0.36%
2020/12/28	1	66.70	0	0.00	67.70	1	272	0.37%
2020/12/15	0	0.00	4	65.00	64.60	-4	306	-1.31%
2020/12/14	0	0.00	9	65.90	65.60	-9	312	-2.88%
2020/12/02	0	0.00	2	69.00	68.70	-2	395	-0.51%
2020/11/18	20	67.46	0	0.00	70.10	20	579	3.45%
2020/11/17	1	65.90	1	65.80	66.10	0	570	0.00%
2020/11/10	0	0.00	1	66.70	64.70	-1	622	-0.16%
2020/10/29	1	63.30	0	0.00	64.00	1	605	0.17%
2020/10/26	0	0.00	1	68.00	67.70	-1	596	-0.17%
2020/10/23	1	68.80	0	0.00	68.60	1	594	0.17%
2020/10/19	0	0.00	1	68.00	67.10	-1	545	-0.18%
2020/10/13	1	65.60	0	0.00	65.10	1	532	0.19%
2020/10/05	0	0.00	1	65.00	65.10	-1	510	-0.20%
2020/09/21	1	73.20	0	0.00	71.00	1	482	0.21%
2020/09/11	0	0.00	1	63.00	61.80	-1	394	-0.25%
2020/09/10	1	67.00	0	0.00	64.10	1	386	0.26%
2020/09/03	3	72.43	3	71.90	70.50	0	339	0.00%
2020/09/02	2	72.95	3	73.43	74.60	-1	326	-0.31%
2020/09/01	18	77.33	19	77.59	75.30	-1	310	-0.32%
2020/08/31	0	0.00	1	74.00	75.00	-1	272	-0.37%
2020/08/27	2	66.05	0	0.00	65.00	2	213	0.93%
2020/08/26	13	64.70	14	64.11	65.00	-1	176	-0.57%
2020/08/25	1	59.50	0	0.00	59.10	1	145	0.69%
2020/08/21	8	56.76	8	56.71	56.60	0	125	0.00%
2020/08/20	0	0.00	2	55.05	54.00	-2	117	-1.71%
2020/08/19	1	55.30	0	0.00	60.00	1	95	1.04%
2020/08/18	1	54.60	0	0.00	54.60	1	67	1.48%
2019/05/20	1	58.50	0	0.00	57.50	1	126	0.79%
2019/04/08	0	0.00	2	69.60	71.00	-2	167	-1.19%
2019/03/19	2	68.00	0	0.00	66.00	2	136	1.46%
2019/03/12	0	0.00	1	63.60	63.30	-1	120	-0.83%
2019/03/08	1	63.30	0	0.00	63.20	1	128	0.78%
2019/01/16	1	67.40	0	0.00	67.00	1	94	1.05%
2018/12/04	0	0.00	5	57.66	57.60	-5	57	-8.67%
2018/11/26	4	55.73	0	0.00	55.00	4	49	8.11%
2018/11/23	1	54.50	0	0.00	54.50	1	49	2.04%
2018/09/03	0	0.00	4	66.80	66.70	-4	50	-7.87%
2018/08/15	0	0.00	1	67.50	68.50	-1	66	-1.49%
2018/08/03	0	0.00	9	71.13	71.50	-9	67	-13.38%
2018/06/12	0	0.00	10	75.42	75.30	-10	113	-8.79%
2018/06/08	21	79.37	0	0.00	76.70	21	110	19.00%
2018/06/07	3	75.80	0	0.00	77.80	3	106	2.80%
2018/05/11	0	0.00	7	81.30	81.30	-7	99	-7.05%
2018/05/08	0	0.00	2	85.30	83.40	-2	96	-2.07%
2018/03/02	1	84.00	0	0.00	84.00	1	81	1.23%
2018/03/01	4	84.10	0	0.00	84.20	4	81	4.88%
2018/01/18	0	0.00	1	93.30	93.90	-1	81	-1.23%
2018/01/08	1	91.00	0	0.00	91.00	1	84	1.18%