台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    76.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
江申 (1525)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.176.8000.0076.600.1770.06%
2024/05/3000.00177.3078.20-174-1.34%
2024/05/23170.0000.0070.101422.36%
2024/05/20170.4000.0070.701432.30%
2024/05/1600.00271.1071.00-244-4.53%
2024/04/2900.00169.4069.50-143-2.29%
2024/04/26169.5000.0069.501442.25%
2024/04/19169.0000.0068.101472.11%
2024/04/16169.0000.0068.901462.14%
2024/04/10273.5000.0073.602444.45%
2024/03/1900.00173.2073.30-151-1.95%
2024/03/11172.0000.0072.001821.22%
2024/01/16275.200.175.4574.401.91271.52%
2023/12/29178.6000.0078.4011530.65%
2023/12/1100.00082.1081.8001540.00%
2023/12/0700.00183.8083.80-1158-0.63%
2023/12/06182.30682.6082.30-5151-3.29%
2023/11/2200.000.178.9278.50-0.1164-0.03%
2023/11/1700.00578.4078.70-5161-3.10%
2023/11/150.175.8000.0076.000.11560.05%
2023/11/0100.000.173.6073.20-0.1167-0.06%
2023/10/315.177.4000.0074.305.11663.07%
2023/10/230.176.1000.0075.500.11640.03%
2023/10/1600.00082.0079.500187-0.02%
2023/10/1300.00081.0079.0001840.00%
2023/10/1200.00175.3076.30-1182-0.55%
2023/10/11175.5000.0075.2011860.54%
2023/10/02178.4000.0078.3012390.42%
2023/09/272.177.7000.0077.502.12610.80%
2023/09/25179.2000.0079.1012840.35%
2023/09/14180.4000.0080.1014430.23%
2023/09/13280.9000.0080.9025310.38%
2023/09/12179.20180.2079.2005480.00%
2023/09/05184.5000.0083.9016120.16%
2023/09/04284.9000.0085.2026200.32%
2023/08/2800.00179.3079.20-1776-0.13%
2023/08/22182.0000.0082.2019290.11%
2023/08/18183.0000.0083.6019400.11%
2023/08/16184.6000.0084.6019480.11%
2023/08/10388.9300.0089.4039810.31%
2023/08/09291.5000.0092.1029840.20%
2023/08/022.192.9800.0091.802.11,0370.20%
2023/08/01193.8000.0094.9011,0450.10%
2023/07/26195.0000.0093.9011,0400.10%
2023/07/24296.15195.9094.7011,0350.10%
2023/07/192101.0000.0099.3021,0190.20%
2023/07/1300.001107.50107.00-11,001-0.10%
2023/07/070.1112.5000.00112.500.19650.01%
2023/07/0500.000.1119.00118.50-0.1944-0.01%
2023/07/031116.0000.00115.5019190.11%
2023/06/3000.000116.00117.5009100.00%
2023/06/291115.501117.00113.0008990.00%
2023/06/281118.501119.00115.0008850.00%
2023/06/270112.0000.00112.0008310.00%
2023/06/212119.492119.75118.5008080.00%
2023/06/201.1121.2620.1117.36115.50-19.1777-2.45%
2023/06/1913.2126.273127.67123.5010.27481.36%
2023/06/161117.501116.50118.0006590.00%
2023/06/151107.501107.50107.5006350.00%
2023/06/141109.001106.00105.5006270.00%
2023/06/133109.173109.17110.0006170.00%
2023/06/128113.253112.00110.0056070.82%
2023/06/094111.383110.83110.5015910.17%
2023/06/082106.252107.25107.5005600.00%
2023/06/071107.502107.50106.50-1551-0.18%
2023/06/063107.832109.00109.0015350.19%
2023/06/054109.7500.00108.0045210.77%
2023/06/023110.333109.00110.5004910.00%
2023/06/013114.173.1115.31113.50-0.1442-0.02%
2023/05/313.1107.033107.67110.000.13750.01%
2023/05/301.1101.291102.00100.000.13320.02%
2023/05/26288.00189.8089.7012540.39%
2023/05/2400.00181.8082.20-1213-0.47%
2023/05/23183.0000.0081.5012080.48%
2023/05/19181.60181.5081.5001990.00%
2023/05/10172.80175.2078.4001200.00%
2023/05/0400.00171.3071.50-180-1.24%
2023/04/27170.2000.0070.501751.32%
2022/05/04057.9000.0057.000370.00%
2021/12/1300.00260.0059.60-231-6.32%
2021/09/1300.00362.5362.60-3123-2.43%
2021/07/27273.9500.0072.8021691.18%
2021/07/05174.20173.5075.1002140.00%
2021/06/2900.00075.2072.2002370.00%
2021/06/2800.001575.1375.20-15241-6.21%
2021/06/251576.35175.5075.20142535.52%
2021/06/23171.8000.0072.8012940.34%
2021/05/2800.00165.1065.20-1446-0.22%
2021/05/2600.00563.0063.40-5446-1.12%
2021/05/0700.00169.7070.00-1443-0.23%
2021/04/29174.9000.0074.6014420.23%
2021/04/20182.40180.6080.5004560.00%
2021/04/09180.0000.0079.2015290.19%
2021/04/08181.4000.0081.4015220.19%
2021/04/06182.00183.0081.5005160.00%
2021/03/30283.500.184.0384.201.94970.38%
2021/03/291.184.74183.6083.700.14810.02%
2021/03/25277.35278.6079.9004300.00%
2021/03/0500.00166.7067.10-1270-0.37%
2021/01/2600.00367.0366.70-3340-0.88%
2021/01/2200.00169.6069.80-1338-0.30%
2021/01/19272.3000.0072.0023320.60%
2021/01/1200.00172.8072.00-1359-0.28%
2021/01/11174.7000.0074.6013530.28%
2021/01/0800.00273.7572.40-2342-0.58%
2021/01/0600.00171.8069.40-1299-0.33%
2021/01/05170.6000.0070.2012930.34%
2020/12/30167.9000.0067.4012730.37%
2020/12/2900.00166.5066.20-1274-0.36%
2020/12/28166.7000.0067.7012720.37%
2020/12/1500.00465.0064.60-4306-1.31%
2020/12/1400.00965.9065.60-9312-2.88%
2020/12/0200.00269.0068.70-2395-0.51%
2020/11/182067.4600.0070.10205793.45%
2020/11/17165.90165.8066.1005700.00%
2020/11/1000.00166.7064.70-1622-0.16%
2020/10/29163.3000.0064.0016050.17%
2020/10/2600.00168.0067.70-1596-0.17%
2020/10/23168.8000.0068.6015940.17%
2020/10/1900.00168.0067.10-1545-0.18%
2020/10/13165.6000.0065.1015320.19%
2020/10/0500.00165.0065.10-1510-0.20%
2020/09/21173.2000.0071.0014820.21%
2020/09/1100.00163.0061.80-1394-0.25%
2020/09/10167.0000.0064.1013860.26%
2020/09/03372.43371.9070.5003390.00%
2020/09/02272.95373.4374.60-1326-0.31%
2020/09/011877.331977.5975.30-1310-0.32%
2020/08/3100.00174.0075.00-1272-0.37%
2020/08/27266.0500.0065.0022130.93%
2020/08/261364.701464.1165.00-1176-0.57%
2020/08/25159.5000.0059.1011450.69%
2020/08/21856.76856.7156.6001250.00%
2020/08/2000.00255.0554.00-2117-1.71%
2020/08/19155.3000.0060.001951.04%
2020/08/18154.6000.0054.601671.48%
2019/05/20158.5000.0057.5011260.79%
2019/04/0800.00269.6071.00-2167-1.19%
2019/03/19268.0000.0066.0021361.46%
2019/03/1200.00163.6063.30-1120-0.83%
2019/03/08163.3000.0063.2011280.78%
2019/01/16167.4000.0067.001941.05%
2018/12/0400.00557.6657.60-557-8.67%
2018/11/26455.7300.0055.004498.11%
2018/11/23154.5000.0054.501492.04%
2018/09/0300.00466.8066.70-450-7.87%
2018/08/1500.00167.5068.50-166-1.49%
2018/08/0300.00971.1371.50-967-13.38%
2018/06/1200.001075.4275.30-10113-8.79%
2018/06/082179.3700.0076.702111019.00%
2018/06/07375.8000.0077.8031062.80%
2018/05/1100.00781.3081.30-799-7.05%
2018/05/0800.00285.3083.40-296-2.07%
2018/03/02184.0000.0084.001811.23%
2018/03/01484.1000.0084.204814.88%
2018/01/1800.00193.3093.90-181-1.23%
2018/01/08191.0000.0091.001841.18%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章