恩德 (1528)-元大-小港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	12	13.28	10	13.25	13.15	2	1,149	0.17%
2024/06/14	0	0.00	3	12.80	13.00	-3	1,100	-0.27%
2024/06/12	3	12.45	3	12.80	12.25	0	991	0.00%
2024/06/11	3	12.55	0	0.00	12.45	3	998	0.30%
2024/06/07	0	0.00	3	12.70	12.75	-3	1,028	-0.29%
2024/05/29	0	0.00	10	13.15	13.10	-10	1,224	-0.82%
2024/05/28	3	12.93	3.1	12.97	13.10	-0.1	1,235	0.00%
2024/05/20	1	12.55	0	0.00	12.60	1	1,649	0.06%
2024/05/16	0	0.00	2	12.25	12.25	-2	1,821	-0.11%
2024/05/14	1	12.55	0	0.00	12.55	1	2,063	0.05%
2024/04/29	1	12.25	0	0.00	12.40	1	4,417	0.02%
2024/04/23	0	0.00	1	12.00	11.95	-1	6,133	-0.02%
2024/04/19	0	0.00	5	12.00	12.00	-5	6,941	-0.07%
2024/04/15	5	12.90	0	0.00	12.75	5	7,414	0.07%
2024/04/09	0.1	13.20	0	0.00	13.20	0.1	7,379	0.00%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/01	0	0.00	2	12.83	12.70	-2	7,311	-0.03%
2024/03/29	1	12.95	1	12.90	12.75	0	7,305	0.00%
2024/03/28	1	13.00	4	13.15	12.95	-3	7,300	-0.04%
2024/03/27	1	13.35	0	0.00	13.30	1	7,288	0.01%
2024/03/26	3	13.50	0	0.00	13.35	3	7,284	0.04%
2024/03/25	3	13.58	2	13.00	13.45	1	7,259	0.01%
2024/03/22	0	12.90	15	12.80	12.80	-15	7,236	-0.21%
2024/03/21	6	12.85	0	0.00	12.75	6	7,228	0.08%
2024/03/20	2	13.00	0	0.00	12.90	2	7,221	0.03%
2024/03/14	0	12.85	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	0.00	20	12.85	12.80	-20	7,183	-0.28%
2024/03/12	2	13.40	2	13.35	13.30	0	7,164	0.00%
2024/03/06	0	0.00	2	13.90	14.10	-2	7,143	-0.03%
2024/02/29	20	14.40	0	0.00	14.25	20	6,973	0.29%
2024/02/27	0	0.00	3	14.40	14.40	-3	6,938	-0.04%
2024/02/26	0	0.00	5	14.77	14.65	-5	6,886	-0.07%
2024/02/23	1	14.30	4	14.45	14.15	-3	6,779	-0.04%
2024/02/22	2	14.65	0	0.00	14.40	2	6,729	0.03%
2024/02/21	3	14.57	7	14.79	14.70	-4	6,658	-0.06%
2024/02/20	4	14.29	7	14.25	14.20	-3	6,510	-0.05%
2024/02/19	14	14.49	24	14.40	14.65	-10	6,431	-0.16%
2024/02/16	9	14.34	2	14.55	14.55	7	6,320	0.11%
2024/02/15	3	14.55	2	14.65	14.70	1	6,178	0.02%
2024/02/05	12	15.90	11.4	14.90	14.60	0.6	6,073	0.01%
2024/02/02	5	15.64	22	15.95	16.05	-17	5,139	-0.33%
2024/02/01	0.4	14.60	27	14.57	14.60	-26.6	4,611	-0.58%
2024/01/31	29	13.39	17	13.30	13.30	12	4,259	0.28%
2024/01/30	4	13.45	3	13.43	13.50	1	4,221	0.02%
2024/01/26	0	0.00	11	13.34	13.05	-11	4,108	-0.27%
2024/01/25	3	13.50	2	13.55	13.30	1	4,051	0.02%
2024/01/24	0	0.00	10	14.15	14.10	-10	3,930	-0.25%
2024/01/23	13	13.90	1	13.85	13.85	12	3,771	0.32%
2024/01/22	11	14.18	1	13.75	13.80	10	3,676	0.27%
2024/01/19	28	14.26	20.6	14.08	14.15	7.4	3,491	0.21%
2024/01/18	50.5	14.91	17	15.07	14.50	33.5	3,228	1.04%
2024/01/17	60.1	15.14	27	14.98	14.35	33.1	2,716	1.22%
2024/01/16	23	14.63	66.5	14.74	15.20	-43.5	1,948	-2.23%
2024/01/15	20.5	13.34	23	13.44	13.85	-2.5	1,424	-0.18%
2024/01/12	22	13.18	37	13.34	12.60	-15	1,134	-1.32%
2024/01/02	0	0.00	1	11.60	11.55	-1	652	-0.15%
2023/12/27	0	0.00	1	11.55	11.60	-1	662	-0.15%
2023/12/19	0	0.00	3	11.65	11.75	-3	662	-0.45%
2023/12/14	0	0.00	5	11.55	11.55	-5	683	-0.73%
2023/12/07	2	12.00	0	0.00	11.90	2	716	0.28%
2023/12/05	1.8	11.99	1	11.70	12.10	0.8	756	0.11%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	12	11.85	0	0.00	11.95	12	735	1.63%
2023/11/21	0	0.00	1	11.60	11.55	-1	771	-0.13%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/10/20	1	11.00	0	0.00	10.85	1	1,399	0.07%
2023/10/12	0	0.00	3	11.75	11.85	-3	1,789	-0.17%
2023/09/28	0	0.00	1	11.80	11.85	-1	2,701	-0.04%
2023/09/27	0	0.00	2	11.70	11.70	-2	2,968	-0.07%
2023/09/26	0	0.00	0.5	11.90	11.70	-0.5	3,170	-0.02%
2023/09/15	0	0.00	30	12.20	12.20	-30	5,327	-0.56%
2023/09/13	0	0.00	10	12.20	12.20	-10	6,576	-0.15%
2023/09/11	40	12.43	0	0.00	12.40	40	6,933	0.58%
2023/09/05	9	12.62	0	0.00	12.65	9	7,013	0.13%
2023/08/28	0.1	12.50	0	0.00	12.20	0.1	7,679	0.00%
2023/08/21	0	0.00	5	12.50	12.55	-5	7,694	-0.06%
2023/08/15	2	12.60	0	0.00	12.50	2	7,960	0.03%
2023/08/11	0	12.85	0	0.00	12.65	0	7,940	0.00%
2023/08/10	0	0.00	3	12.95	12.60	-3	7,919	-0.04%
2023/08/09	0	0.00	2	13.20	13.00	-2	7,893	-0.03%
2023/08/07	0	13.80	0	0.00	13.75	0	7,881	0.00%
2023/08/04	0	0.00	2	13.48	13.70	-2	7,870	-0.03%
2023/08/02	1	13.65	10	13.88	13.65	-9	7,859	-0.11%
2023/07/31	0	0.00	2	14.25	14.20	-2	7,830	-0.03%
2023/07/27	16.2	14.62	1	14.70	14.55	15.2	7,847	0.19%
2023/07/26	0.1	14.50	0	0.00	14.25	0.1	7,923	0.00%
2023/07/25	1.1	14.75	8	14.71	14.60	-6.9	7,940	-0.09%
2023/07/24	0	0.00	1	14.55	14.80	-1	7,911	-0.01%
2023/07/21	1	14.95	2	15.10	14.95	-1	7,876	-0.01%
2023/07/20	0	15.30	1	15.55	15.25	-1	7,922	-0.01%
2023/07/19	1.2	15.06	0	0.00	14.90	1.2	7,929	0.02%
2023/07/18	20	15.73	0	0.00	15.30	20	7,888	0.25%
2023/07/17	16	15.73	12	15.98	15.70	4	7,818	0.05%
2023/07/14	0	0.00	7	16.21	16.00	-7	7,744	-0.09%
2023/07/13	9	16.47	3	16.27	16.00	6	7,696	0.08%
2023/07/12	8	16.83	11	16.76	16.20	-3	7,624	-0.04%
2023/07/11	8.5	16.83	2	17.15	16.80	6.5	7,541	0.09%
2023/07/10	15	17.31	2	17.88	17.75	13	7,350	0.18%
2023/07/07	2	16.88	10	17.00	17.30	-8	7,099	-0.11%
2023/07/06	1	17.30	6	17.38	17.30	-5	6,989	-0.07%
2023/07/05	13.1	17.94	8.2	17.82	17.65	5	6,879	0.07%
2023/07/04	17.2	17.32	7.1	17.64	17.45	10.1	6,610	0.15%
2023/07/03	44.4	17.64	21.1	17.82	17.80	23.3	6,415	0.36%
2023/06/30	2	16.30	10	16.90	17.10	-8	5,721	-0.14%
2023/06/29	13.1	15.87	0	0.00	15.55	13.1	5,385	0.24%
2023/06/27	1	15.45	3	15.65	15.55	-2	4,884	-0.04%
2023/06/26	6	16.48	2.5	16.81	16.30	3.5	4,751	0.07%
2023/06/21	12	16.97	13.1	17.10	17.10	-1.1	4,574	-0.02%
2023/06/20	34.5	17.79	7	17.71	17.55	27.5	4,249	0.65%
2023/06/19	59	17.00	52	17.18	17.70	7	3,472	0.20%
2023/06/15	5	14.20	9	14.43	14.65	-4	2,860	-0.14%
2023/06/13	0	0.00	2	12.75	12.85	-2	2,552	-0.08%
2023/06/12	0	0.00	17	13.19	12.60	-17	2,532	-0.67%
2023/06/09	15	13.30	0	0.00	13.40	15	2,460	0.61%
2023/06/06	28	14.05	11.2	13.80	13.60	16.8	2,487	0.68%
2023/06/05	3	13.70	11	13.15	13.75	-8	2,127	-0.38%
2023/06/02	1	12.55	0	0.00	12.50	1	1,964	0.05%
2023/06/01	0	0.00	1	12.60	12.40	-1	1,963	-0.05%
2023/05/31	1	12.40	0	0.00	12.30	1	1,990	0.05%
2023/05/29	2	12.45	0	0.00	12.30	2	1,964	0.10%
2023/05/26	1	12.40	1	12.15	12.15	0	1,946	0.00%
2023/05/25	0	0.00	1	12.65	12.40	-1	1,939	-0.05%
2023/05/24	1	12.55	0	0.00	12.55	1	1,921	0.05%
2023/05/23	13	12.78	3	13.10	12.50	10	1,873	0.53%
2023/05/22	0	0.00	7	12.11	12.40	-7	1,713	-0.41%
2023/05/17	0	0.00	10	11.35	11.50	-10	1,585	-0.63%
2023/05/12	4	11.30	15	11.68	11.50	-11	1,564	-0.70%
2023/05/11	4	11.30	15	11.68	11.30	-11	1,545	-0.71%
2023/05/09	10	11.95	0	0.00	12.00	10	1,487	0.67%
2023/05/04	20	12.65	0	0.00	12.65	20	1,409	1.42%
2023/05/03	3	12.60	35	12.45	12.35	-32	1,382	-2.32%
2023/05/02	5	12.75	0	0.00	12.70	5	1,326	0.38%
2023/04/28	30	12.15	0	0.00	12.20	30	1,199	2.50%
2023/04/24	0	0.00	2	11.75	11.90	-2	1,012	-0.20%
2023/04/19	2	11.70	0	0.00	11.65	2	881	0.23%
2023/04/14	4	11.30	0	0.00	11.30	4	800	0.50%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/03/22	1	10.50	0	0.00	10.45	1	699	0.14%
2023/03/09	3	11.37	0	0.00	10.90	3	722	0.42%
2023/03/06	3	11.20	0	0.00	11.15	3	535	0.56%
2022/12/22	0	0.00	1	10.20	10.10	-1	389	-0.26%
2022/12/21	3	10.10	2	10.10	10.05	1	396	0.25%
2022/12/16	0	0.00	2	10.45	10.40	-2	395	-0.51%
2022/12/15	3	10.60	3	10.53	10.55	0	392	0.00%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/02	0	9.94	0	0.00	9.91	0	336	0.00%
2022/12/01	0	0.00	1	9.96	9.93	-1	340	-0.29%
2022/11/30	2	9.92	1	9.93	9.93	1	355	0.28%
2022/09/02	0	0.00	13	11.19	11.10	-13	947	-1.37%
2022/09/01	10	10.95	0	0.00	10.95	10	906	1.10%
2022/08/18	5	11.15	5	10.70	10.65	0	1,682	0.00%
2022/08/03	1	9.77	1	9.64	9.61	0	1,580	0.00%
2022/08/01	4	9.77	1	9.72	9.79	3	1,569	0.19%
2022/07/18	0	0.00	1	9.58	9.55	-1	1,534	-0.07%
2022/07/15	1	9.26	0	0.00	9.40	1	1,532	0.07%
2022/06/27	0	0.00	1	9.63	9.60	-1	1,506	-0.07%
2022/06/24	1	9.61	0	0.00	9.54	1	1,507	0.07%
2022/06/08	1	10.70	2	10.63	10.70	-1	1,372	-0.07%
2022/06/06	1	10.50	0	0.00	10.45	1	1,361	0.07%
2022/06/02	0	0.00	1	10.55	10.45	-1	1,352	-0.07%
2022/06/01	0	0.00	1	10.80	10.60	-1	1,351	-0.07%
2022/05/31	0	0.00	2	10.65	10.90	-2	1,280	-0.16%
2022/05/30	5	10.93	2	10.95	10.70	3	1,238	0.24%
2022/05/27	4	10.63	0	0.00	10.80	4	1,087	0.37%
2022/05/26	3	10.77	3	10.97	10.70	0	984	0.00%
2022/05/11	0	9.20	0	0.00	9.11	0	611	0.00%
2022/04/07	1	9.65	0	0.00	9.64	1	684	0.15%
2022/03/24	0	9.90	0	0.00	9.84	0	755	0.00%
2022/01/17	0	0.00	40	11.00	11.10	-40	1,008	-3.97%
2022/01/14	0	0.00	10	11.00	11.05	-10	1,010	-0.99%
2022/01/06	0	0.00	10	11.40	11.35	-10	985	-1.01%
2021/12/23	0	0.00	1	11.95	11.95	-1	962	-0.10%
2021/12/22	11	12.01	10	11.95	11.75	1	959	0.10%
2021/12/08	0	0.00	1	11.25	11.25	-1	764	-0.13%
2021/12/06	1	10.90	1	10.80	11.20	0	741	0.00%
2021/12/03	1	10.95	2	10.90	10.85	-1	725	-0.14%
2021/11/26	0	0.00	1	11.25	10.90	-1	714	-0.14%
2021/11/22	30	11.52	0	0.00	11.45	30	667	4.50%
2021/11/19	1	11.40	1	11.40	11.35	0	634	0.00%
2021/11/17	0	0.00	1	11.55	11.50	-1	613	-0.16%
2021/11/16	1	11.65	0	0.00	11.50	1	604	0.17%
2021/11/11	1	11.50	1	11.40	11.30	0	551	0.00%
2021/11/10	1	11.30	0	0.00	11.30	1	584	0.17%
2021/11/04	0	0.00	1	11.45	11.35	-1	539	-0.19%
2021/11/02	1	11.10	0	0.00	11.05	1	508	0.20%
2021/10/29	0	0.00	21	10.60	10.60	-21	506	-4.15%
2021/10/27	1	10.70	0	0.00	10.65	1	529	0.19%
2021/10/20	0	0.00	1	10.55	10.55	-1	700	-0.14%
2021/10/19	0	0.00	2	10.68	10.65	-2	713	-0.28%
2021/10/18	1	10.85	0	0.00	10.65	1	721	0.14%
2021/09/17	0	0.00	1	10.75	10.70	-1	1,096	-0.09%
2021/08/25	0	0.00	1	10.65	10.75	-1	2,154	-0.05%
2021/08/16	1	10.60	0	0.00	10.55	1	2,129	0.05%
2021/08/05	0	0.00	1	12.15	12.05	-1	2,123	-0.05%
2021/08/02	1	11.95	1	11.90	12.00	0	2,148	0.00%
2021/07/29	2	12.00	0	0.00	12.00	2	2,124	0.09%
2021/07/21	1	11.90	0	0.00	11.50	1	2,167	0.05%
2021/07/13	0	0.00	4	11.76	11.30	-4	2,362	-0.17%
2021/07/09	1	12.40	6	12.45	12.25	-5	2,414	-0.21%
2021/07/07	1	12.10	0	0.00	12.05	1	2,487	0.04%
2021/07/05	3	12.60	6	12.60	12.30	-3	2,500	-0.12%
2021/07/02	4	12.61	1	12.40	12.40	3	2,475	0.12%
2021/06/25	3	12.30	0	0.00	12.00	3	2,412	0.12%
2021/06/24	6	12.00	0	0.00	12.70	6	2,352	0.26%
2021/06/23	0	0.00	2	11.50	11.85	-2	2,219	-0.09%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/21	1	11.75	1	11.60	11.20	0	2,160	0.00%
2021/06/17	21	11.59	1	11.60	11.60	20	2,156	0.93%
2021/06/16	13	11.55	2	11.35	11.30	11	2,132	0.52%
2021/06/15	11	11.42	29	11.61	11.95	-18	2,060	-0.87%
2021/06/11	26	10.82	0	0.00	11.00	26	1,818	1.43%
2021/06/03	0	0.00	2	9.85	9.85	-2	1,435	-0.14%
2021/05/14	1	9.20	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.30	2	9.10	9.28	-1	1,519	-0.07%
2021/05/12	0	0.00	3	10.20	9.70	-3	1,499	-0.20%
2021/05/06	1	10.70	0	0.00	10.45	1	1,443	0.07%
2021/05/04	0	0.00	34	10.37	10.55	-34	1,432	-2.37%
2021/05/03	0.5	11.65	0	0.00	11.35	0.5	1,407	0.04%
2021/04/29	30	12.19	0	0.00	12.00	30	1,383	2.17%
2021/04/28	2	12.25	0	0.00	12.25	2	1,347	0.15%
2021/04/26	3	11.45	0	0.00	11.55	3	1,258	0.24%
2021/04/22	25	12.00	36	11.36	11.35	-11	1,249	-0.88%
2021/04/21	20	11.60	10	11.70	11.60	10	1,213	0.82%
2021/04/15	1	11.45	0	0.00	11.05	1	1,205	0.08%
2021/04/13	16	10.86	0	0.00	10.60	16	1,160	1.38%
2021/04/12	2	10.45	1	10.60	10.55	1	1,115	0.09%
2021/04/09	1	10.15	0	0.00	10.30	1	1,081	0.09%
2021/04/07	0	0.00	24	10.30	10.20	-24	1,105	-2.17%
2021/04/06	0	0.00	1	10.15	10.15	-1	1,108	-0.09%
2021/03/31	2	9.95	0	10.10	10.00	2	1,133	0.18%
2021/03/30	3	9.99	0	0.00	10.00	3	1,135	0.26%
2021/03/29	0	10.20	0	0.00	10.00	0	1,137	0.00%
2021/03/22	0	0.00	4	10.80	10.65	-4	1,174	-0.34%
2021/03/19	2	10.30	0	0.00	10.35	2	1,133	0.18%
2021/02/25	2	10.00	0	0.00	10.20	2	1,208	0.17%
2021/01/19	2	10.20	0	0.00	10.10	2	1,078	0.19%
2021/01/14	0	0.00	7	10.23	10.25	-7	1,030	-0.68%
2021/01/12	3	10.17	0	0.00	10.05	3	966	0.31%
2021/01/08	0	0.00	4	10.65	10.60	-4	823	-0.49%
2021/01/07	2	10.70	2	10.75	10.80	0	801	0.00%
2021/01/06	3	10.15	0	0.00	10.50	3	752	0.40%
2020/12/31	2	10.00	0	0.00	9.99	2	683	0.29%
2020/12/30	0	0.00	5	10.05	10.05	-5	667	-0.75%
2020/12/29	3	10.30	0	0.00	10.20	3	642	0.47%
2020/12/23	20	9.13	0	0.00	9.18	20	521	3.83%
2020/12/14	0	0.00	2	8.80	8.83	-2	526	-0.38%
2020/12/11	1	8.55	0	0.00	8.70	1	522	0.19%
2020/12/08	7	9.07	1	9.00	9.27	6	499	1.20%
2020/12/03	1	8.90	0	0.00	8.62	1	435	0.23%
2020/10/28	2	8.00	0	0.00	8.01	2	457	0.44%
2020/09/21	0	0.00	2	8.89	8.77	-2	510	-0.39%
2020/09/18	2	8.73	0	0.00	9.00	2	496	0.40%
2020/07/22	10	8.10	10	7.97	7.96	0	468	0.00%
2020/07/10	0	0.00	1	8.20	8.00	-1	472	-0.21%
2020/07/03	0	0.00	20	7.70	7.72	-20	432	-4.63%
2020/06/19	0	0.00	5	7.79	7.78	-5	440	-1.14%
2020/06/05	5	7.97	0	0.00	7.96	5	455	1.10%
2020/06/03	2	7.81	0	0.00	7.80	2	444	0.45%
2020/06/01	0	0.00	1	7.72	7.81	-1	445	-0.22%
2020/05/28	9	8.66	8	8.18	7.91	1	442	0.23%
2020/05/26	6	7.49	0	0.00	7.47	6	382	1.57%
2020/05/14	8	7.40	0	0.00	7.33	8	379	2.11%
2020/05/13	3	7.50	0	0.00	7.54	3	378	0.79%
2020/05/11	1	7.43	0	0.00	7.51	1	376	0.27%
2020/04/29	1	8.10	0	0.00	8.14	1	360	0.28%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/01/30	0	0.00	6	8.56	8.43	-6	344	-1.74%
2019/12/23	1	9.30	5	9.85	9.88	-4	270	-1.48%
2019/12/20	5	9.21	0	0.00	9.12	5	181	2.75%
2019/11/12	0	0.00	2	9.00	8.91	-2	205	-0.97%
2019/10/21	0	0.00	2	9.05	9.03	-2	214	-0.93%
2019/09/05	0	0.00	4	9.30	9.24	-4	268	-1.49%
2019/09/04	0	0.00	8	9.30	9.28	-8	266	-3.00%
2019/09/03	0	0.00	16	9.32	9.34	-16	267	-5.99%
2019/09/02	0	0.00	2	9.36	9.36	-2	267	-0.75%
2019/08/23	0	0.00	40	9.93	9.84	-40	264	-15.14%
2019/05/14	0	0.00	2	9.25	9.28	-2	246	-0.81%
2019/05/10	0	0.00	6	9.68	9.71	-6	240	-2.49%
2019/03/12	2	10.40	0	0.00	10.45	2	211	0.95%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2018/12/03	0	0.00	15	10.99	11.30	-15	341	-4.40%
2018/11/30	10	10.70	0	0.00	10.55	10	320	3.13%
2018/11/29	2	10.35	0	0.00	10.30	2	312	0.64%
2018/11/28	3	10.13	0	0.00	10.25	3	311	0.96%
2018/10/16	0	0.00	1	10.60	10.55	-1	430	-0.23%
2018/10/11	0	0.00	3	10.35	10.35	-3	446	-0.67%
2018/10/09	2	11.60	0	0.00	11.50	2	414	0.48%
2018/09/18	0	0.00	1	12.40	12.20	-1	525	-0.19%
2018/08/28	5	13.20	5	13.35	13.40	0	730	0.00%
2018/08/27	1	13.00	0	0.00	13.00	1	717	0.14%
2018/08/13	6	13.25	0	0.00	13.30	6	867	0.69%
2018/08/08	0	0.00	7	13.75	13.75	-7	885	-0.79%
2018/07/30	4	14.25	0	0.00	14.25	4	1,221	0.33%
2018/07/24	0	0.00	10	13.90	13.90	-10	1,540	-0.65%
2018/07/02	0	0.00	2	15.50	15.10	-2	1,992	-0.10%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/21	0	0.00	1	16.15	16.05	-1	2,130	-0.05%
2018/06/20	0	0.00	7	16.18	16.25	-7	2,190	-0.32%
2018/06/19	0	0.00	1	16.00	16.00	-1	2,195	-0.05%
2018/06/13	1	15.95	0	0.00	15.75	1	2,351	0.04%
2018/06/11	0	0.00	1	16.00	15.85	-1	2,535	-0.04%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/05/30	3	16.00	0	0.00	15.95	3	3,521	0.09%
2018/05/29	3	16.00	0	0.00	15.95	3	3,519	0.09%
2018/05/18	20	16.35	0	0.00	16.10	20	3,507	0.57%
2018/05/15	2	16.43	0	0.00	16.25	2	3,487	0.06%
2018/05/14	0	0.00	16	16.40	17.15	-16	3,436	-0.47%
2018/05/11	15	16.62	0	0.00	16.30	15	3,373	0.44%
2018/05/10	4	16.50	0	0.00	16.50	4	3,377	0.12%
2018/05/09	4	16.70	0	0.00	16.65	4	3,357	0.12%
2018/05/04	1	17.30	2	17.20	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	4	16.75	16.80	-4	3,071	-0.13%
2018/04/30	1	16.20	1	16.35	16.25	0	3,017	0.00%
2018/04/25	10	15.65	0	0.00	16.00	10	3,019	0.33%
2018/04/24	10	15.85	0	0.00	15.80	10	3,019	0.33%
2018/04/23	30	16.55	0	0.00	16.40	30	2,994	1.00%
2018/04/20	7	16.25	7	16.20	16.30	0	2,968	0.00%
2018/04/19	4	16.10	0	0.00	16.10	4	2,969	0.13%
2018/04/18	2	15.90	2	16.05	16.05	0	2,957	0.00%
2018/04/17	2	16.20	0	0.00	16.00	2	2,941	0.07%
2018/04/13	2	16.00	0	0.00	15.90	2	2,913	0.07%
2018/04/11	3	16.95	3	16.70	16.65	0	2,872	0.00%
2018/04/10	5	16.45	42	16.57	16.25	-37	2,797	-1.32%
2018/04/09	5	16.20	0	0.00	15.80	5	2,781	0.18%
2018/04/03	5	15.65	6	15.91	15.90	-1	2,762	-0.04%
2018/03/31	1	15.10	4	15.10	15.10	-3	2,732	-0.11%
2018/03/30	1	15.25	0	0.00	15.10	1	2,724	0.04%
2018/03/28	1	15.45	0	0.00	15.50	1	2,706	0.04%
2018/03/27	30	16.00	4	15.90	15.90	26	2,752	0.94%
2018/03/26	0	0.00	20	15.40	15.45	-20	2,702	-0.74%
2018/03/23	3	15.68	17	15.65	15.60	-14	2,672	-0.52%
2018/03/19	1	16.70	0	0.00	16.65	1	2,460	0.04%
2018/03/15	20	17.30	20	17.35	17.10	0	2,370	0.00%
2018/03/14	0	0.00	13	17.06	17.30	-13	2,269	-0.57%
2018/03/13	16	17.04	0	0.00	16.85	16	2,216	0.72%
2018/03/12	26	17.06	8	17.29	16.90	18	1,979	0.91%
2018/03/09	0	0.00	2	16.50	16.15	-2	1,606	-0.12%
2018/03/06	0	0.00	1	15.40	15.05	-1	1,765	-0.06%
2018/03/05	2	15.15	6	15.36	15.25	-4	1,846	-0.22%
2018/02/23	0	0.00	2	14.95	14.85	-2	1,909	-0.10%
2018/02/22	0	0.00	3	14.80	14.70	-3	1,936	-0.15%
2018/02/21	2	14.65	0	0.00	14.60	2	2,003	0.10%
2018/02/12	1	13.80	0	0.00	13.85	1	2,292	0.04%
2018/02/06	2	14.00	0	0.00	14.05	2	2,569	0.08%
2018/02/05	1	14.45	1	14.40	14.35	0	2,607	0.00%
2018/01/31	0	0.00	65	14.15	14.20	-65	2,788	-2.33%
2018/01/29	2	14.60	0	0.00	14.45	2	2,877	0.07%
2018/01/26	1	14.60	0	0.00	14.60	1	3,078	0.03%
2018/01/25	2	14.60	2	14.60	14.60	0	3,113	0.00%
2018/01/24	1	14.70	0	0.00	14.65	1	3,103	0.03%
2018/01/23	2	15.00	0	0.00	15.15	2	3,074	0.07%
2018/01/19	2	14.15	0	0.00	14.10	2	3,000	0.07%
2018/01/11	2	14.05	0	0.00	14.05	2	2,990	0.07%
2018/01/02	0	0.00	2	14.75	14.95	-2	2,899	-0.07%