倉佑 (1568)-元大-小港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.40	0	0.00	29.45	1	602	0.17%
2024/05/29	0	0.00	1	29.95	29.90	-1	631	-0.16%
2024/05/28	0	0.00	1	30.15	30.05	-1	640	-0.16%
2024/05/27	0	0.00	3	29.93	29.95	-3	664	-0.45%
2024/05/24	1	31.70	0	0.00	31.80	1	739	0.14%
2024/05/13	2	31.25	0	0.00	31.25	2	818	0.25%
2024/05/10	1	30.90	0	0.00	31.10	1	812	0.13%
2024/05/08	1	31.15	0	0.00	30.95	1	792	0.13%
2024/04/22	0	0.00	0.3	28.40	28.00	-0.3	796	-0.04%
2024/04/16	0	0.00	0.1	28.80	28.65	-0.1	822	-0.01%
2024/04/12	0	30.95	0	0.00	29.95	0	815	0.00%
2024/04/11	1	30.35	1	30.25	30.25	0	815	0.00%
2024/04/10	0.1	30.95	1	31.00	30.95	-0.9	821	-0.11%
2024/04/09	0	0.00	1	30.85	30.90	-1	824	-0.12%
2024/04/08	0	0.00	1	30.80	30.80	-1	826	-0.12%
2024/04/03	0.1	30.50	0	0.00	30.40	0.1	834	0.01%
2024/04/02	1	31.00	0	0.00	30.75	1	835	0.12%
2024/04/01	0	0.00	3	31.22	30.90	-3	843	-0.36%
2024/03/25	0	0.00	1	31.05	31.15	-1	867	-0.12%
2024/03/22	1	31.05	0	0.00	31.15	1	887	0.11%
2024/03/21	0	30.85	0	0.00	30.80	0	913	0.00%
2024/03/19	0	0.00	3	31.32	30.85	-3	974	-0.31%
2024/03/18	1	31.30	0	0.00	31.35	1	999	0.10%
2024/03/15	0.1	30.60	0	0.00	30.40	0.1	1,023	0.00%
2024/03/13	0.1	30.70	0	0.00	30.70	0.1	1,253	0.00%
2024/03/12	1	30.80	0	0.00	31.65	1	1,542	0.06%
2024/03/11	0.1	30.15	0	0.00	29.95	0.1	1,582	0.00%
2024/03/08	2.1	30.94	3	30.45	30.50	-1	1,597	-0.06%
2024/03/07	0.1	33.40	0	0.00	33.10	0.1	1,649	0.01%
2024/03/06	0.1	34.05	1	34.20	33.90	-0.9	1,797	-0.05%
2024/03/05	0.2	34.55	0	0.00	33.90	0.2	1,794	0.01%
2024/03/04	3.3	34.53	2	34.45	34.55	1.3	1,788	0.07%
2024/03/01	0	0.00	9	34.30	34.25	-9	1,792	-0.50%
2024/02/27	4	34.99	1	34.55	34.30	3	1,793	0.17%
2024/02/26	0	0.00	1	33.70	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	1	32.90	32.65	-1	1,740	-0.06%
2024/02/19	1	32.20	6	32.24	32.05	-5	1,890	-0.26%
2024/02/16	2	31.18	2	31.63	31.65	0	1,998	0.00%
2024/02/15	4	30.61	0	0.00	30.65	4	2,109	0.19%
2024/01/30	0	29.40	0	0.00	29.25	0	2,490	0.00%
2024/01/29	2	29.53	1	29.40	29.70	1	2,504	0.04%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/19	1	28.80	1	28.80	28.65	0	2,798	0.00%
2024/01/18	1	28.90	0	0.00	28.70	1	2,881	0.03%
2024/01/16	0	0.00	20	29.19	29.10	-20	3,321	-0.60%
2024/01/15	20	29.80	0	0.00	29.80	20	3,517	0.57%
2024/01/10	1	30.05	0	0.00	30.10	1	4,140	0.02%
2024/01/09	5	30.90	37	30.88	30.85	-32	4,200	-0.76%
2024/01/08	1	31.30	19	31.35	31.35	-18	4,235	-0.42%
2024/01/05	1	31.95	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.25	0	0.00	32.00	1	4,377	0.02%
2023/12/29	1	32.85	1	32.90	32.90	0	4,409	0.00%
2023/12/27	0	0.00	2	33.00	32.90	-2	4,420	-0.05%
2023/12/19	2	33.00	6	33.00	33.35	-4	4,511	-0.09%
2023/12/18	3	33.78	15	33.95	33.40	-12	4,505	-0.27%
2023/12/15	0	0.00	11	34.37	34.25	-11	4,513	-0.24%
2023/12/14	42	35.62	0	0.00	35.00	42	4,510	0.93%
2023/12/13	0	0.00	4	35.60	35.35	-4	4,507	-0.09%
2023/12/12	0	0.00	1.4	35.40	35.00	-1.4	4,573	-0.03%
2023/12/11	0.2	35.80	21.3	35.28	35.40	-21.1	4,884	-0.43%
2023/12/08	37	36.17	42	36.58	36.55	-5	5,045	-0.10%
2023/12/07	11.5	37.32	5	38.09	36.00	6.5	4,954	0.13%
2023/12/06	25	35.30	0	0.00	35.90	25	4,665	0.54%
2023/12/05	0	0.00	0.7	34.90	34.95	-0.7	4,632	-0.02%
2023/12/04	1	35.25	0.3	35.90	35.25	0.7	4,642	0.02%
2023/12/01	15	34.62	13.3	35.26	36.45	1.7	4,552	0.04%
2023/11/30	20	33.60	1	33.10	33.65	19	4,398	0.43%
2023/11/28	0	0.00	2	33.30	33.00	-2	4,391	-0.05%
2023/11/27	2	32.45	0	0.00	32.30	2	4,389	0.05%
2023/11/24	1	33.30	0	0.00	33.25	1	4,414	0.02%
2023/11/23	0.1	33.60	25	33.51	33.45	-25	4,394	-0.57%
2023/11/22	2.1	34.10	0	0.00	33.80	2.1	4,367	0.05%
2023/11/21	1	34.65	0	0.00	33.80	1	4,340	0.02%
2023/11/20	0.2	34.68	0	0.00	34.60	0.2	4,294	0.00%
2023/11/17	20	35.01	0	0.00	34.60	20	4,257	0.47%
2023/11/16	1	34.40	2	34.70	34.15	-1	4,195	-0.02%
2023/11/15	0	0.00	15	34.45	34.45	-15	4,139	-0.36%
2023/11/14	22	33.41	7	33.48	33.75	15	4,018	0.37%
2023/11/13	1	31.60	1	32.10	31.90	0	3,876	0.00%
2023/11/10	1	30.05	1	29.95	30.10	0	3,794	0.00%
2023/11/09	0	0.00	1	30.30	29.80	-1	3,774	-0.03%
2023/11/08	9	32.03	59	31.23	30.55	-50	3,729	-1.34%
2023/11/07	1	32.60	0	0.00	32.45	1	3,498	0.03%
2023/11/03	0	0.00	20.1	32.30	32.10	-20.1	3,517	-0.57%
2023/11/02	0.1	32.80	0	0.00	32.30	0.1	3,483	0.00%
2023/11/01	20	32.43	25	32.32	32.00	-5	3,450	-0.14%
2023/10/30	2	33.78	2	33.00	33.00	0	3,333	0.00%
2023/10/27	4	34.10	16	34.26	33.60	-12	3,276	-0.37%
2023/10/26	30	35.15	3	34.42	34.00	27	3,230	0.84%
2023/10/25	47	35.90	12	35.45	35.30	35	3,145	1.11%
2023/10/24	14	38.30	26	38.60	36.90	-12	3,011	-0.40%
2023/10/23	29	37.76	6	37.42	36.90	23	2,697	0.85%
2023/10/20	32	38.59	11	38.42	38.75	21	2,492	0.84%
2023/10/19	3	34.38	7	35.36	35.45	-4	2,059	-0.19%
2023/10/18	1	32.50	1	32.75	32.25	0	1,905	0.00%
2023/10/17	18	31.56	1	32.40	32.45	17	1,850	0.92%
2023/10/16	10	31.51	0	0.00	31.60	10	1,771	0.56%
2023/10/13	2	32.50	21	32.59	31.95	-19	1,734	-1.10%
2023/10/11	20	29.50	0	0.00	29.50	20	1,580	1.27%
2023/10/05	1	29.00	0	0.00	28.85	1	1,542	0.06%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/09/27	0	0.00	6	29.34	29.35	-6	1,494	-0.40%
2023/09/26	4	29.43	0	0.00	29.35	4	1,498	0.27%
2023/09/21	2	28.75	0	0.00	28.60	2	1,411	0.14%
2023/09/20	0	0.00	3	29.30	28.50	-3	1,397	-0.21%
2023/09/19	0	0.00	4	28.90	28.85	-4	1,370	-0.29%
2023/09/18	1	29.15	1	28.95	28.90	0	1,339	0.00%
2023/09/15	4	28.73	6	28.63	29.20	-2	1,315	-0.15%
2023/09/14	33	29.70	31	30.01	29.80	2	1,230	0.16%
2023/09/13	6	28.19	1	26.95	28.80	5	892	0.56%
2023/09/12	3	27.20	0.3	27.16	27.00	2.8	664	0.41%
2023/09/11	0	0.00	1	26.75	26.15	-1	614	-0.16%
2023/09/08	7	26.71	0	0.00	26.45	7	631	1.11%
2023/09/07	1.1	27.22	0	0.00	27.10	1.1	650	0.16%
2023/08/31	0	0.00	1.2	25.95	25.85	-1.2	767	-0.16%
2023/08/30	1.2	26.15	2	25.75	26.05	-0.8	799	-0.10%
2023/08/10	1	23.60	0	0.00	23.70	1	879	0.11%
2023/07/13	1	24.50	0	0.00	24.20	1	793	0.13%
2023/07/12	0	0.00	2	24.50	24.55	-2	790	-0.25%
2023/07/05	0	0.00	15	26.01	25.90	-15	772	-1.94%
2023/07/04	15	26.20	0	0.00	26.35	15	766	1.96%
2023/06/30	0	0.00	1	25.85	25.80	-1	750	-0.13%
2023/06/29	1	26.25	0	0.00	26.15	1	749	0.13%
2023/06/13	1.2	26.72	1	27.55	27.25	0.2	701	0.03%
2023/06/12	2	27.33	4	28.30	26.85	-2	656	-0.30%
2023/06/09	0	0.00	10	25.73	26.10	-10	544	-1.84%
2023/06/08	1	26.70	1	26.40	25.80	0	519	0.00%
2023/06/07	0	0.00	2	25.45	25.40	-2	486	-0.41%
2023/06/05	10	27.00	0	0.00	26.45	10	475	2.10%
2023/06/02	2	26.40	0.1	26.40	26.65	2	428	0.46%
2023/06/01	0	0.00	1	24.90	24.90	-1	387	-0.26%
2023/05/30	0	0.00	2	24.60	24.55	-2	374	-0.53%
2023/05/29	1.1	25.70	1	25.60	25.60	0.1	364	0.01%
2023/05/19	1	25.25	0	0.00	25.05	1	336	0.30%
2023/05/18	0	0.00	20	25.00	25.10	-20	323	-6.18%
2023/05/17	1	24.85	0	0.00	24.85	1	311	0.32%
2023/05/15	0	0.00	5	24.00	24.35	-5	295	-1.69%
2023/04/27	0	0.00	10	23.45	23.30	-10	337	-2.96%
2023/04/21	12	23.12	0	0.00	23.15	12	330	3.63%
2023/04/18	0	0.00	10	24.75	24.60	-10	319	-3.13%
2023/04/17	10	24.30	0	0.00	24.55	10	314	3.18%
2023/04/11	1	24.45	0	0.00	24.45	1	310	0.32%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/31	1	24.55	0	0.00	24.50	1	319	0.31%
2023/03/28	1	24.20	1	24.00	23.70	0	321	0.00%
2023/03/24	0	0.00	1	24.35	24.35	-1	329	-0.30%
2023/03/23	1	25.10	1	25.10	24.60	0	331	0.00%
2023/03/22	1	25.15	9	25.10	24.80	-8	320	-2.49%
2023/03/21	1	24.05	0	0.00	24.30	1	301	0.33%
2023/03/09	0	0.00	1	24.55	24.35	-1	348	-0.29%
2023/03/08	0	0.00	2	24.50	24.75	-2	434	-0.46%
2023/03/06	1	24.50	0	0.00	24.35	1	532	0.19%
2023/02/21	1	24.70	0	0.00	24.80	1	549	0.18%
2023/02/20	0	0.00	2	24.30	24.45	-2	549	-0.36%
2023/02/15	2	24.25	0	0.00	24.10	2	564	0.35%
2023/02/08	0	0.00	1	24.35	24.45	-1	575	-0.17%
2023/02/03	2	24.30	4	24.48	24.30	-2	575	-0.35%
2023/02/02	0	0.00	1	24.55	24.60	-1	577	-0.17%
2023/02/01	2	24.63	30	23.80	24.55	-28	575	-4.87%
2023/01/30	1	23.05	1	22.95	23.00	0	549	0.00%
2023/01/13	7	22.45	0	0.00	22.45	7	568	1.23%
2023/01/12	1	22.45	0	0.00	22.45	1	573	0.17%
2023/01/11	3	22.75	0	0.00	22.75	3	575	0.52%
2023/01/06	0	0.00	2	22.88	22.90	-2	603	-0.33%
2023/01/05	10	22.75	0	0.00	22.70	10	616	1.62%
2022/12/29	1	22.35	0	0.00	22.50	1	641	0.16%
2022/12/28	1	23.55	0	0.00	22.80	1	651	0.15%
2022/12/26	1	23.15	0	0.00	22.90	1	649	0.15%
2022/12/22	0	0.00	4	23.00	23.00	-4	673	-0.59%
2022/12/20	1	23.10	1	23.10	22.75	0	696	0.00%
2022/12/16	10	24.25	0	0.00	24.15	10	716	1.40%
2022/12/15	0	0.00	10	25.00	25.05	-10	721	-1.39%
2022/12/13	10	24.45	0	0.00	24.35	10	737	1.36%
2022/12/12	1	25.05	0	0.00	24.70	1	755	0.13%
2022/12/09	15	24.84	0	0.00	24.50	15	772	1.94%
2022/12/06	10	25.20	0	0.00	24.85	10	843	1.18%
2022/12/05	0	0.00	1	25.30	25.50	-1	870	-0.11%
2022/12/02	1	25.65	0	0.00	25.60	1	874	0.11%
2022/11/30	3	25.72	2	26.53	25.45	1	886	0.11%
2022/11/29	16	25.05	14	25.98	26.25	2	853	0.23%
2022/11/28	0	0.00	1	23.80	23.90	-1	876	-0.11%
2022/11/18	1	23.80	1	23.80	23.55	0	1,469	0.00%
2022/11/16	1	23.50	0	0.00	23.20	1	1,561	0.06%
2022/11/14	1	23.80	0	0.00	23.60	1	1,615	0.06%
2022/11/08	1	24.00	9	24.30	23.75	-8	1,930	-0.41%
2022/11/07	9	23.92	0	0.00	23.65	9	1,967	0.46%
2022/10/31	0	0.00	1	22.90	22.70	-1	2,339	-0.04%
2022/10/28	1	22.20	0	0.00	22.20	1	2,440	0.04%
2022/10/27	0	0.00	1	22.60	22.50	-1	2,617	-0.04%
2022/10/26	1	22.10	0	0.00	22.00	1	3,113	0.03%
2022/10/24	0	0.00	2	22.83	22.70	-2	4,282	-0.05%
2022/10/20	1	22.45	0	0.00	22.45	1	4,340	0.02%
2022/10/17	1	22.25	1	22.70	22.75	0	4,563	0.00%
2022/10/14	0	0.00	1	23.15	23.40	-1	4,598	-0.02%
2022/10/11	1	23.00	0	0.00	23.05	1	4,786	0.02%
2022/10/04	0	0.00	1	24.25	24.60	-1	5,204	-0.02%
2022/09/29	2	24.28	1	24.65	24.10	1	5,675	0.02%
2022/09/26	0	0.00	1	24.25	24.35	-1	5,687	-0.02%
2022/09/20	1	27.10	0	0.00	27.00	1	5,749	0.02%
2022/09/19	0	0.00	1	26.65	26.65	-1	5,782	-0.02%
2022/09/16	3	27.85	0	0.00	27.55	3	5,822	0.05%
2022/09/15	2	28.25	0	0.00	28.30	2	5,898	0.03%
2022/09/14	1	28.35	1	28.60	28.60	0	5,935	0.00%
2022/09/13	0	0.00	2	29.25	28.90	-2	6,003	-0.03%
2022/09/12	1	29.15	1	28.60	28.40	0	6,045	0.00%
2022/09/07	1	28.30	0	0.00	28.30	1	6,335	0.02%
2022/09/06	3	28.67	1	28.40	28.40	2	6,555	0.03%
2022/09/05	1	29.00	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	14	30.74	30.30	-14	7,531	-0.19%
2022/09/01	0	0.00	1	30.40	30.25	-1	7,468	-0.01%
2022/08/31	1	30.20	0	0.00	30.10	1	7,420	0.01%
2022/08/30	1	29.70	0	0.00	30.30	1	7,391	0.01%
2022/08/26	23	30.50	22	31.17	30.20	1	7,292	0.01%
2022/08/25	7	30.01	3	29.97	29.50	4	7,016	0.06%
2022/08/24	1	29.20	9	29.63	29.80	-8	6,923	-0.12%
2022/08/23	5	28.50	2	28.55	28.85	3	6,879	0.04%
2022/08/22	2	28.43	2	28.45	28.00	0	6,859	0.00%
2022/08/19	3	29.72	2	29.45	29.10	1	6,874	0.01%
2022/08/18	4	29.30	1	29.40	29.60	3	7,147	0.04%
2022/08/17	2	29.65	0	0.00	29.25	2	7,376	0.03%
2022/08/16	18	29.61	14	29.54	29.45	4	7,487	0.05%
2022/08/15	1	28.70	2	28.75	28.80	-1	7,337	-0.01%
2022/08/11	1	28.00	7	28.34	28.05	-6	7,268	-0.08%
2022/08/10	6	28.63	4	28.43	28.55	2	7,211	0.03%
2022/08/09	27	28.68	30	28.25	28.75	-3	7,108	-0.04%
2022/08/08	3	26.97	4	27.41	27.85	-1	6,988	-0.01%
2022/08/05	6	27.43	2	27.60	27.95	4	6,940	0.06%
2022/08/04	5	27.23	0	0.00	26.95	5	6,871	0.07%
2022/08/03	25	28.00	22	28.75	28.05	3	6,762	0.04%
2022/08/02	56	30.78	61	30.12	29.80	-5	6,580	-0.08%
2022/08/01	97	30.20	84	31.53	31.05	13	6,081	0.21%
2022/07/29	4	28.46	29	28.44	29.45	-25	5,151	-0.49%
2022/07/28	1	27.40	5	27.28	26.80	-4	4,902	-0.08%
2022/07/27	5	26.52	0	0.00	26.80	5	4,856	0.10%
2022/07/26	12	25.72	12	26.14	26.20	0	4,826	0.00%
2022/07/25	7	26.46	3	26.38	26.30	4	4,807	0.08%
2022/07/22	90	28.68	74	28.08	27.25	16	4,776	0.33%
2022/07/21	3	27.15	14	27.00	27.40	-11	4,593	-0.24%
2022/07/20	4	27.75	4	27.63	27.65	0	4,547	0.00%
2022/07/19	4	27.78	1	28.00	27.65	3	4,471	0.07%
2022/07/18	2	27.50	2	27.50	27.30	0	4,400	0.00%
2022/07/15	1	27.20	1	27.30	27.30	0	4,324	0.00%
2022/07/14	11	27.58	6	27.28	27.30	5	4,250	0.12%
2022/07/13	23	27.71	21	27.77	26.90	2	4,150	0.05%
2022/07/12	8	26.77	1	26.35	26.35	7	4,007	0.17%
2022/07/11	6	27.33	7	27.47	28.30	-1	3,864	-0.03%
2022/07/08	2	26.03	1	26.25	26.25	1	3,554	0.03%
2022/07/05	2	23.28	1	23.20	23.75	1	3,350	0.03%
2022/07/04	1	22.80	2	23.00	22.80	-1	3,330	-0.03%
2022/07/01	3	23.13	3	23.38	22.30	0	3,320	0.00%
2022/06/30	0	0.00	3	23.28	23.05	-3	3,286	-0.09%
2022/06/29	3	24.80	1	24.90	24.35	2	3,255	0.06%
2022/06/28	4	24.58	11	24.63	24.35	-7	3,223	-0.22%
2022/06/27	3	24.65	4	24.85	25.10	-1	3,200	-0.03%
2022/06/24	19	24.47	23	24.58	24.25	-4	3,158	-0.13%
2022/06/23	2	24.05	6	23.63	24.50	-4	3,097	-0.13%
2022/06/21	1	24.60	0	0.00	24.75	1	2,935	0.03%
2022/06/17	9	26.15	9	26.14	26.25	0	2,755	0.00%
2022/06/16	3	27.72	7	27.95	27.05	-4	2,669	-0.15%
2022/06/15	11	28.35	18	27.59	27.25	-7	2,413	-0.29%
2022/06/14	29	29.95	27	30.59	28.10	2	2,178	0.09%
2022/06/13	7	28.29	12	30.07	30.45	-5	1,412	-0.35%
2022/06/10	0	0.00	4	26.26	27.70	-4	1,113	-0.36%
2022/06/09	5	25.02	12	25.08	25.20	-7	1,050	-0.67%
2022/06/08	2	25.95	0	0.00	25.95	2	1,039	0.19%
2022/06/07	10	25.92	0	0.00	26.05	10	1,026	0.97%
2022/05/31	0	0.00	10	25.55	25.10	-10	973	-1.03%
2022/05/30	2	26.05	5	25.50	25.90	-3	954	-0.32%
2022/05/27	11	26.37	0	0.00	26.00	11	930	1.18%
2022/05/26	29	26.75	22	26.84	26.65	7	885	0.79%
2022/05/25	8	26.03	4	26.09	26.30	4	576	0.69%
2022/05/24	10	25.74	1	25.70	25.90	9	315	2.85%
2022/05/23	1	23.05	4	23.55	23.55	-3	115	-2.59%
2022/05/20	3	20.68	0	0.00	21.45	3	93	3.22%
2022/04/22	0	0.00	1	20.30	19.60	-1	72	-1.38%
2022/04/01	0	0.00	12	20.35	20.35	-12	116	-10.29%
2022/01/20	1	21.40	0	0.00	21.40	1	227	0.44%
2021/12/30	1	23.75	1	23.95	23.95	0	240	0.00%
2021/12/28	0	0.00	1	23.95	23.55	-1	226	-0.44%
2021/12/27	4	24.08	4	24.38	23.95	0	221	0.00%
2021/12/24	4	22.68	1	23.00	23.00	3	174	1.72%
2021/12/06	1	20.60	0	0.00	20.70	1	157	0.64%
2021/11/19	0	0.00	1	22.00	21.95	-1	169	-0.59%
2021/11/09	2	22.28	0	0.00	22.30	2	178	1.12%
2021/10/13	0	0.00	1	21.00	20.45	-1	243	-0.41%
2021/10/08	0	0.00	3	20.30	20.35	-3	251	-1.19%
2021/10/06	1	19.65	0	0.00	19.65	1	291	0.34%
2021/10/05	1	18.70	1	19.60	19.65	0	322	0.00%
2021/10/01	1	20.25	0	0.00	20.30	1	325	0.31%
2021/09/30	2	21.40	4	21.10	21.20	-2	330	-0.61%
2021/09/29	1	21.25	0	0.00	21.40	1	355	0.28%
2021/09/15	0	0.00	1	21.95	21.95	-1	630	-0.16%
2021/09/10	1	21.75	0	0.00	22.05	1	678	0.15%
2021/09/03	0	0.00	1	22.85	22.65	-1	698	-0.14%
2021/09/01	0	0.00	7	23.31	23.25	-7	704	-0.99%
2021/08/19	0	0.00	2	22.35	22.40	-2	739	-0.27%
2021/08/10	2	25.10	4	25.15	25.10	-2	776	-0.26%
2021/08/02	2	26.80	0	0.00	26.90	2	862	0.23%
2021/07/28	3	26.45	3	27.30	27.30	0	885	0.00%
2021/07/26	0	0.00	7	28.30	28.70	-7	904	-0.77%
2021/07/19	0	0.00	1	27.80	27.55	-1	923	-0.11%
2021/07/16	1	27.20	0	0.00	27.40	1	951	0.11%
2021/07/13	1	28.50	0	0.00	27.90	1	1,001	0.10%
2021/07/08	0	0.00	3	28.60	28.40	-3	1,019	-0.29%
2021/07/06	8	29.23	0	0.00	28.75	8	1,086	0.74%
2021/07/05	1	28.90	2	29.10	28.90	-1	1,103	-0.09%
2021/07/02	4	29.00	0	0.00	28.95	4	1,179	0.34%
2021/07/01	0	0.00	1	28.30	27.45	-1	1,215	-0.08%
2021/06/29	0	0.00	1	28.30	28.45	-1	1,712	-0.06%
2021/06/28	2	28.20	0	0.00	28.45	2	1,770	0.11%
2021/06/25	4	28.76	1	28.65	29.00	3	1,771	0.17%
2021/06/24	1	28.25	11	29.33	29.40	-10	1,712	-0.58%
2021/06/23	1	26.65	1	25.00	26.75	0	1,683	0.00%
2021/06/15	0	0.00	2	24.75	24.80	-2	2,538	-0.08%
2021/06/03	0	0.00	1	26.30	26.00	-1	2,744	-0.04%
2021/06/01	3	26.13	0	0.00	26.10	3	3,046	0.10%
2021/05/24	0	0.00	11	25.23	25.05	-11	3,219	-0.34%
2021/05/21	10	24.65	0	0.00	24.90	10	3,233	0.31%
2021/05/19	1	25.20	0	0.00	25.15	1	3,272	0.03%
2021/05/14	1	25.00	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	1	22.00	24.80	-1	3,297	-0.03%
2021/05/12	1	24.00	0	0.00	24.00	1	3,346	0.03%
2021/05/11	2	26.05	0	0.00	26.40	2	3,339	0.06%
2021/05/10	0	0.00	0.1	28.25	28.15	-0.1	3,359	0.00%
2021/05/04	0	0.00	2	26.25	27.00	-2	3,530	-0.06%
2021/05/03	1	28.90	0	0.00	28.55	1	3,552	0.03%
2021/04/29	1	30.50	1.1	30.26	30.40	-0.1	3,600	0.00%
2021/04/27	0	0.00	4	30.60	30.50	-4	3,748	-0.11%
2021/04/26	2.1	31.15	1	30.85	31.10	1.1	3,869	0.03%
2021/04/23	0	0.00	3	30.33	31.00	-3	4,001	-0.07%
2021/04/22	22	30.61	2	31.05	30.00	20	4,373	0.46%
2021/04/21	2	31.93	10	31.61	31.50	-8	4,575	-0.17%
2021/04/20	5	32.70	0	0.00	32.35	5	4,733	0.11%
2021/04/19	4	32.65	8	32.49	32.45	-4	5,196	-0.08%
2021/04/16	0	0.00	17	33.38	33.35	-17	5,389	-0.32%
2021/04/15	1	32.60	2	33.08	32.90	-1	5,501	-0.02%
2021/04/14	0	0.00	1	32.20	31.85	-1	5,548	-0.02%
2021/04/13	24	33.41	0	0.00	32.80	24	5,531	0.43%
2021/04/12	14	34.99	0	0.00	34.30	14	5,560	0.25%
2021/04/09	5	35.21	0	0.00	35.00	5	5,569	0.09%
2021/04/08	5	36.14	2	35.25	36.00	3	5,533	0.05%
2021/04/07	8	35.24	1	35.25	35.25	7	5,438	0.13%
2021/04/06	18	37.27	15.6	37.21	35.80	2.4	5,369	0.05%
2021/04/01	1	34.00	14	35.42	35.75	-13	5,092	-0.26%
2021/03/31	1.5	32.07	2	32.25	32.50	-0.5	4,860	-0.01%
2021/03/30	10	31.53	0	0.00	30.95	10	4,779	0.21%
2021/03/29	1	31.75	1	31.25	31.15	0	4,762	0.00%
2021/03/25	2	30.50	2	30.83	30.85	0	4,741	0.00%
2021/03/24	1	30.85	21	30.87	31.10	-20	4,720	-0.42%
2021/03/23	1	31.65	11	31.24	30.60	-10	4,699	-0.21%
2021/03/22	2	32.10	29	31.84	31.20	-27	4,654	-0.58%
2021/03/19	18	33.19	12	32.10	33.00	6	4,561	0.13%
2021/03/18	13	30.15	7	31.09	32.45	6	4,075	0.15%
2021/03/17	8	29.83	4	29.68	29.50	4	3,906	0.10%
2021/03/16	2	29.13	2	29.48	28.60	0	3,841	0.00%
2021/03/15	2	27.65	1	27.95	27.80	1	3,792	0.03%
2021/03/12	21	27.65	1	27.55	27.35	20	3,818	0.52%
2021/03/11	0	0.00	1	27.70	27.65	-1	3,832	-0.03%
2021/03/08	2	29.25	1	29.65	28.30	1	3,891	0.03%
2021/03/05	39.1	29.11	9	28.97	29.55	30.1	3,884	0.77%
2021/03/04	1	27.80	43	29.08	29.80	-42	3,773	-1.11%
2021/03/02	1	26.50	0	0.00	26.35	1	3,766	0.03%
2021/02/22	2	28.65	1	28.20	28.55	1	3,758	0.03%
2021/02/19	1	27.85	1	28.05	27.90	0	3,730	0.00%
2021/02/18	1	27.90	1	27.70	27.90	0	3,712	0.00%
2021/02/17	1	27.25	0	0.00	27.00	1	3,695	0.03%
2021/02/05	20	28.00	0	0.00	26.85	20	3,683	0.54%
2021/02/03	0	0.00	3	28.09	27.05	-3	3,641	-0.08%
2021/02/01	1	26.10	0	0.00	25.75	1	3,555	0.03%
2021/01/29	3	28.80	1	27.80	27.55	2	3,520	0.06%
2021/01/27	0	0.00	3	29.40	30.10	-3	3,443	-0.09%
2021/01/26	1	28.95	0	0.00	27.80	1	3,357	0.03%
2021/01/25	3	28.58	0	0.00	28.50	3	3,321	0.09%
2021/01/21	9	31.22	11	30.44	29.30	-2	3,218	-0.06%
2021/01/20	1	29.90	2	29.40	30.85	-1	3,149	-0.03%
2021/01/19	8	32.42	5	32.50	31.60	3	3,071	0.10%
2021/01/18	8	31.56	9	31.64	32.20	-1	2,961	-0.03%
2021/01/15	47	32.75	31	33.49	32.30	16	2,896	0.55%
2021/01/14	10	30.03	12	30.52	31.60	-2	2,551	-0.08%
2021/01/13	63	28.81	56	29.69	28.75	7	2,318	0.30%
2021/01/12	28	30.05	18	30.16	29.50	10	2,144	0.47%
2021/01/11	6	27.26	42	27.29	28.65	-36	1,657	-2.17%
2021/01/08	5	26.05	13	26.05	26.05	-8	1,442	-0.55%
2021/01/07	10	22.85	32	23.64	23.70	-22	1,310	-1.68%
2021/01/06	20	22.20	13	21.85	21.55	7	1,240	0.56%
2021/01/05	5	24.20	21	24.44	23.00	-16	1,213	-1.32%
2021/01/04	11	22.48	0	0.00	23.55	11	1,139	0.97%
2020/12/22	2	20.70	0	0.00	20.45	2	1,053	0.19%
2020/12/21	0	0.00	9	20.88	20.85	-9	1,045	-0.86%
2020/12/18	3	22.52	0	0.00	22.45	3	1,018	0.29%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/16	6	23.38	3	23.30	23.20	3	994	0.30%
2020/12/15	2	22.38	0	0.00	22.30	2	971	0.21%
2020/12/14	0	0.00	0	22.50	22.30	0	942	0.00%
2020/12/09	20	22.90	0	0.00	22.80	20	911	2.19%
2020/12/08	1	23.50	11	22.97	23.40	-10	894	-1.12%
2020/12/07	0	0.00	3	22.85	22.00	-3	851	-0.35%
2020/12/04	2	22.70	0	0.00	22.70	2	827	0.24%
2020/12/03	4	24.14	7	24.10	22.90	-3	796	-0.38%
2020/12/02	4	24.21	0	0.00	24.50	4	742	0.54%
2020/11/30	58	25.27	7	25.19	25.45	51	664	7.67%
2020/11/27	5	23.45	5	23.80	23.90	0	517	0.00%
2020/11/26	4	21.51	4	21.75	21.75	0	429	0.00%
2020/10/22	3	17.88	5	17.55	18.00	-2	182	-1.10%
2020/10/20	2	16.80	0	0.00	16.35	2	133	1.49%
2020/08/19	0	15.35	0	0.00	15.10	0	103	0.04%
2020/07/09	0.1	17.10	0	0.00	16.40	0.1	173	0.06%
2020/06/08	0	0.00	3	16.15	16.10	-3	237	-1.26%
2020/05/22	3	15.40	0	0.00	15.30	3	226	1.33%
2019/12/27	2	19.60	0	0.00	19.55	2	118	1.69%
2019/08/23	1	24.95	2	24.90	23.85	-1	480	-0.21%
2019/08/21	1	24.20	4	24.56	23.55	-3	445	-0.67%
2019/08/12	0	0.00	6	23.40	23.80	-6	353	-1.70%
2019/08/08	0	0.00	1	24.40	24.10	-1	340	-0.29%
2019/08/07	6	24.47	3	24.78	23.80	3	321	0.93%
2019/08/06	23	24.72	16	24.98	24.85	7	289	2.42%
2019/08/05	1	23.45	0	0.00	23.80	1	229	0.44%
2019/08/02	0	0.00	2	21.80	21.85	-2	194	-1.03%
2019/07/31	2	21.80	0	0.00	23.00	2	168	1.18%
2019/04/19	1	19.90	0	0.00	20.00	1	172	0.58%
2019/04/11	0	0.00	3	20.10	20.00	-3	174	-1.72%
2019/04/08	1	20.00	0	0.00	20.00	1	176	0.57%
2019/03/28	0	0.00	2	19.90	19.85	-2	252	-0.79%
2019/03/27	0	0.00	2	19.95	20.20	-2	260	-0.77%
2019/03/22	0	0.00	2	20.30	20.15	-2	264	-0.76%
2019/03/19	0	0.00	3	20.15	20.40	-3	313	-0.96%
2019/03/08	1	19.75	0	0.00	19.70	1	308	0.32%
2019/02/22	2	19.65	0	0.00	19.65	2	280	0.71%
2019/02/21	0	0.00	4	20.21	19.95	-4	279	-1.43%
2019/02/15	1	18.70	1	19.10	18.65	0	270	0.00%
2019/02/12	1	18.30	0	0.00	18.60	1	265	0.38%
2019/01/17	1	19.05	0	0.00	19.00	1	276	0.36%
2019/01/10	1	18.90	0	0.00	18.75	1	285	0.35%
2019/01/03	1	20.25	0	0.00	19.40	1	308	0.32%
2018/12/27	1	21.00	0	0.00	20.85	1	311	0.32%
2018/12/26	1	20.80	0	0.00	20.80	1	310	0.32%
2018/12/25	2	21.00	2	21.10	21.10	0	311	0.00%
2018/12/24	1	21.90	1	22.00	21.60	0	310	0.00%
2018/12/22	3	21.08	0	0.00	20.90	3	291	1.03%
2018/12/21	1	21.60	1	21.50	21.40	0	289	0.00%
2018/12/20	1	20.15	0	0.00	19.90	1	255	0.39%
2018/12/17	0	0.00	2	19.20	19.40	-2	256	-0.78%
2018/12/14	4	20.29	0	0.00	19.45	4	258	1.55%
2018/11/29	1	18.35	0	0.00	18.50	1	266	0.37%
2018/11/22	2	18.40	0	0.00	18.25	2	312	0.64%
2018/09/07	0	0.00	3	20.82	20.15	-3	297	-1.01%
2018/09/06	3	21.10	0	0.00	21.05	3	291	1.03%
2018/08/30	0	0.00	3	22.60	22.85	-3	295	-1.01%
2018/08/29	3	21.92	0	0.00	22.10	3	295	1.01%
2018/08/17	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/08/13	0	0.00	2	25.10	24.50	-2	287	-0.70%
2018/06/27	1	28.50	0	0.00	28.40	1	339	0.29%
2018/06/14	0	0.00	1	28.55	28.50	-1	295	-0.34%
2018/05/28	0	0.00	1	30.20	30.10	-1	282	-0.35%
2018/05/09	1	30.80	1	30.45	30.60	0	317	0.00%
2018/04/25	0	0.00	20	27.40	27.60	-20	324	-6.17%
2018/04/23	0	0.00	2	29.10	28.40	-2	323	-0.62%
2018/01/19	0	0.00	1	35.10	35.10	-1	924	-0.11%
2018/01/03	1	36.60	0	0.00	36.70	1	1,085	0.09%