岱宇 (1598)-元大-小港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0.1	31.20	0	0.00	31.00	0.1	258	0.04%
2024/02/26	0	0.00	1	31.55	31.55	-1	262	-0.38%
2024/02/15	1	32.05	1	32.00	32.00	0	393	0.00%
2024/01/09	0	0.00	0	35.90	35.10	0	407	0.00%
2023/12/27	0.3	35.25	0	0.00	35.30	0.3	412	0.07%
2023/12/18	0	0.00	1	36.55	36.55	-1	396	-0.25%
2023/12/14	0	0.00	1	36.20	36.00	-1	389	-0.26%
2023/12/12	0	0.00	1	36.25	36.25	-1	389	-0.26%
2023/12/11	2	37.00	0	0.00	36.55	2	387	0.52%
2023/12/08	2	36.85	1	36.85	36.45	1	390	0.26%
2023/12/06	0	0.00	1	36.15	36.15	-1	394	-0.25%
2023/12/05	0	36.90	0	0.00	36.75	0	389	0.01%
2023/12/04	1	36.90	0	0.00	36.90	1	384	0.26%
2023/11/30	0	0.00	1	36.10	36.30	-1	369	-0.27%
2023/11/28	1	36.50	0	0.00	36.20	1	360	0.28%
2023/11/21	1	37.55	0	0.00	37.50	1	318	0.31%
2023/11/20	3	37.33	0	0.00	37.90	3	290	1.03%
2023/11/16	0	0.00	0.3	34.30	34.25	-0.3	207	-0.14%
2023/11/15	0.3	34.87	1	35.00	34.50	-0.7	204	-0.34%
2023/11/14	2	34.10	0	0.00	34.20	2	195	1.02%
2023/11/08	2	32.85	0	0.00	32.55	2	206	0.97%
2023/11/02	1	33.30	1	32.65	32.50	0	213	0.00%
2023/09/18	0	0.00	1	36.00	36.15	-1	460	-0.22%
2023/09/13	0	0.00	1	35.30	35.00	-1	460	-0.22%
2023/09/11	1	34.45	0	0.00	33.75	1	450	0.22%
2023/08/02	0	0.00	1	35.50	35.40	-1	480	-0.21%
2023/07/11	0	0.00	2	38.95	38.85	-2	430	-0.46%
2023/06/26	7	35.80	9	36.99	37.00	-2	356	-0.56%
2023/06/21	0	0.00	1	38.85	38.25	-1	316	-0.32%
2023/06/19	1	39.00	0	0.00	38.90	1	314	0.32%
2023/06/15	1	39.10	0	0.00	39.10	1	313	0.32%
2023/06/08	0	0.00	1	41.80	40.80	-1	301	-0.33%
2023/06/01	1	40.55	0	0.00	40.20	1	319	0.31%
2023/05/15	0	0.00	9	40.45	40.50	-9	443	-2.03%
2023/05/09	4	41.59	0	0.00	40.15	4	467	0.86%
2023/05/08	5	41.50	0	0.00	41.40	5	469	1.06%
2023/05/04	0	0.00	1	41.70	41.80	-1	481	-0.21%
2023/04/17	1	45.35	0	0.00	45.20	1	475	0.21%
2023/03/13	0	0.00	0.1	45.10	46.35	-0.1	578	-0.01%
2023/03/10	0	0.00	0.1	48.05	47.05	-0.1	575	-0.01%
2023/03/08	0	0.00	0	50.00	51.40	0	557	-0.01%
2023/03/03	0	0.00	0	48.90	48.65	0	539	0.00%
2023/02/22	2	49.35	2	49.28	49.50	0	520	0.00%
2023/02/20	1	49.25	1	51.36	49.10	0	506	0.00%
2023/02/17	2	51.40	1	51.90	51.60	1	484	0.21%
2023/02/15	3	51.10	3	50.09	50.40	0	460	0.00%
2023/02/14	1	51.50	1	49.95	50.50	0	435	0.00%
2023/02/13	0	50.80	1	49.20	49.40	-1	404	-0.24%
2023/02/10	1	48.50	2	47.88	48.00	-1	363	-0.28%
2023/02/09	0	0.00	1	45.25	45.95	-1	329	-0.30%
2023/02/08	0	0.00	1	44.40	44.95	-1	319	-0.31%
2023/02/06	0	0.00	1	44.70	44.80	-1	311	-0.32%
2023/02/02	0.2	44.02	0	0.00	44.05	0.2	299	0.06%
2023/01/31	0	42.95	0	0.00	42.85	0	293	0.01%
2023/01/16	0	0.00	0.1	41.39	41.40	-0.1	291	-0.04%
2023/01/13	0.1	41.70	0	0.00	41.75	0.1	293	0.03%
2023/01/12	0	41.65	0	0.00	41.45	0	293	0.00%
2023/01/11	0	0.00	0	40.80	41.10	0	292	-0.01%
2023/01/05	0	0.00	1	41.65	41.45	-1	291	-0.34%
2023/01/04	0.1	41.30	0	0.00	41.30	0.1	290	0.03%
2022/12/28	0	0.00	0.2	41.53	40.70	-0.2	292	-0.05%
2022/12/26	1	44.60	1	44.80	43.20	0	287	0.00%
2022/12/22	0.1	43.30	0	0.00	43.30	0.1	282	0.03%
2022/12/20	0.1	44.50	1	44.00	42.00	-0.9	282	-0.33%
2022/12/19	1	44.60	0	0.00	43.85	1	283	0.35%
2022/12/13	0	0.00	4	43.30	44.00	-4	266	-1.50%
2022/12/12	0	0.00	1	43.15	42.80	-1	254	-0.39%
2022/12/09	1	44.80	0	0.00	43.60	1	253	0.39%
2022/12/07	1	43.40	1	43.10	43.20	0	232	0.00%
2022/12/05	0	0.00	2	44.10	44.20	-2	209	-0.95%
2022/12/01	1	39.90	0	0.00	39.80	1	196	0.51%
2022/11/21	2	39.50	0	0.00	39.65	2	219	0.91%
2022/11/17	0	0.00	1	39.95	39.55	-1	251	-0.40%
2022/11/15	1	38.50	0	0.00	39.00	1	252	0.40%
2022/09/26	0	0.00	6	39.01	38.05	-6	341	-1.76%
2022/09/23	1	41.40	0	0.00	40.30	1	357	0.28%
2022/09/22	1	40.50	0	0.00	40.90	1	360	0.28%
2022/09/16	2	42.05	0	0.00	41.30	2	394	0.51%
2022/09/15	0	0.00	1	43.25	42.80	-1	393	-0.25%
2022/09/14	1	43.80	1	43.50	43.50	0	394	0.00%
2022/09/12	1	42.60	4	42.90	42.90	-3	383	-0.78%
2022/09/08	2	40.73	1	40.00	41.65	1	378	0.26%
2022/09/06	1	42.55	0	0.00	40.35	1	370	0.27%
2022/09/02	0	0.00	3	43.25	43.80	-3	366	-0.82%
2022/09/01	3	42.65	0	0.00	43.00	3	362	0.83%
2022/08/31	1	43.50	1	43.60	43.50	0	360	0.00%
2022/08/30	5	42.24	3	42.50	42.80	2	356	0.56%
2022/08/29	2	42.63	0	0.00	42.15	2	354	0.56%
2022/08/26	1	43.85	1	44.30	43.85	0	351	0.00%
2022/08/25	5	43.90	3	43.92	44.60	2	343	0.58%
2022/08/22	1	41.45	3	41.35	41.95	-2	309	-0.65%
2022/08/12	1	39.20	0	0.00	39.80	1	295	0.34%
2022/07/20	1	39.35	10	38.78	38.60	-9	327	-2.75%
2022/07/19	1	39.20	1	39.20	39.30	0	327	0.00%
2022/07/18	2	39.65	0	0.00	39.25	2	330	0.60%
2022/07/15	1	37.75	1	37.80	37.85	0	329	0.00%
2022/07/14	2	38.10	2	38.15	38.20	0	329	0.00%
2022/07/13	1	37.90	2	37.60	37.90	-1	329	-0.30%
2022/07/07	1	40.20	1	40.00	39.95	0	318	0.00%
2022/07/06	5	42.65	0	0.00	42.00	5	310	1.61%
2022/07/01	5	40.86	2	41.48	40.45	3	277	1.08%
2022/06/24	1	39.00	0	0.00	37.80	1	263	0.38%
2022/06/14	1	41.65	1	41.50	42.00	0	257	0.00%
2022/06/06	2	45.58	1	45.10	45.30	1	267	0.37%
2022/06/02	0	0.00	1	45.05	44.95	-1	272	-0.37%
2022/06/01	1	45.00	0	0.00	44.85	1	277	0.36%
2022/05/26	1	42.50	1	42.85	42.80	0	277	0.00%
2022/05/19	0	0.00	1	41.45	42.25	-1	304	-0.33%
2022/05/18	1	42.35	0	0.00	42.25	1	305	0.33%
2022/05/17	1	42.05	1	41.95	42.10	0	308	0.00%
2022/05/11	1	40.35	0	0.00	40.20	1	307	0.32%
2022/04/22	1	46.20	1	45.50	45.50	0	388	0.00%
2022/04/15	0	0.00	1	44.40	44.70	-1	409	-0.24%
2022/04/14	1	45.10	1	45.20	44.75	0	411	0.00%
2022/04/13	1	45.70	1	45.15	45.20	0	413	0.00%
2022/04/08	1	46.65	0	0.00	47.10	1	420	0.24%
2022/04/07	0	0.00	1	46.60	45.70	-1	415	-0.24%
2022/03/31	1	49.20	0	0.00	49.30	1	403	0.25%
2022/03/29	2	46.30	0	0.00	46.05	2	376	0.53%
2022/03/21	0	0.00	1	47.10	46.90	-1	391	-0.26%
2022/03/18	2	47.53	1	47.25	47.65	1	399	0.25%
2022/02/24	1	47.10	0	0.00	46.70	1	470	0.21%
2022/02/21	3	48.70	0	0.00	49.35	3	466	0.64%
2022/02/10	1	47.90	1	48.30	48.40	0	476	0.00%
2022/02/08	1	46.05	1	46.75	46.75	0	487	0.00%
2022/01/25	3	44.00	0	0.00	43.20	3	482	0.62%
2022/01/04	1	55.80	0	0.00	55.30	1	473	0.21%
2021/12/07	1	56.90	0	0.00	56.80	1	540	0.19%
2021/11/30	0	0.00	2	61.20	61.30	-2	532	-0.38%
2021/11/17	0	0.00	7	62.60	63.00	-7	524	-1.34%
2021/11/08	7	67.80	0	0.00	68.00	7	558	1.25%
2021/10/08	0	0.00	1	63.00	62.30	-1	637	-0.16%
2021/10/07	1	63.20	0	0.00	63.40	1	647	0.15%
2021/10/05	0	0.00	1	62.00	61.90	-1	694	-0.14%
2021/10/04	1	62.50	0	0.00	62.10	1	700	0.14%
2021/09/30	1	62.60	1	61.90	62.50	0	715	0.00%
2021/09/24	1	60.90	0	0.00	62.10	1	781	0.13%
2021/09/17	1	61.60	0	0.00	61.60	1	800	0.12%
2021/09/15	0	0.00	1	63.50	62.50	-1	912	-0.11%
2021/09/09	1	61.70	0	0.00	63.80	1	1,092	0.09%
2021/08/20	1	64.10	1	64.50	63.90	0	1,334	0.00%
2021/08/10	2	78.15	10	75.90	76.10	-8	1,463	-0.55%
2021/08/05	0.3	84.00	0	0.00	83.50	0.3	1,552	0.02%
2021/07/22	1	87.80	1	86.90	84.60	0	1,724	0.00%
2021/07/19	1	88.70	1	88.10	88.00	0	1,737	0.00%
2021/07/13	0	0.00	1	85.60	83.10	-1	1,740	-0.06%
2021/07/09	0	0.00	3	90.67	89.80	-3	1,733	-0.17%
2021/07/08	3	88.90	4	90.90	89.20	-1	1,777	-0.06%
2021/07/01	0	0.00	8	95.61	94.70	-8	1,867	-0.43%
2021/06/29	0	0.00	1.1	98.91	98.40	-1.1	1,950	-0.06%
2021/06/28	0	0.00	1	98.20	98.00	-1	2,098	-0.05%
2021/06/25	3	100.00	0	0.00	100.50	3	2,164	0.14%
2021/06/24	0	0.00	4	104.88	105.00	-4	2,197	-0.18%
2021/06/23	0.1	103.50	6	103.00	103.50	-5.9	2,180	-0.27%
2021/06/21	2	106.50	1	106.00	106.00	1	2,170	0.05%
2021/06/18	6	105.00	0	108.00	108.50	6	2,167	0.28%
2021/06/17	6	100.75	0	0.00	102.50	6	2,113	0.28%
2021/06/09	1	97.00	0	0.00	95.50	1	2,215	0.05%
2021/06/02	3	95.53	1	95.40	94.80	2	2,446	0.08%
2021/06/01	0	0.00	2	92.30	93.20	-2	2,432	-0.08%
2021/05/31	0	0.00	10	91.45	91.30	-10	2,468	-0.41%
2021/05/28	12	90.75	2	90.80	90.60	10	2,472	0.40%
2021/05/27	0	0.00	1	91.20	91.20	-1	2,466	-0.04%
2021/05/25	0	88.10	0	0.00	87.50	0	2,469	0.00%
2021/05/24	1	88.80	0	0.00	89.00	1	2,460	0.04%
2021/05/20	2	83.00	0	0.00	82.90	2	2,475	0.08%
2021/05/18	1	79.90	0	0.00	82.90	1	2,484	0.04%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/27	0	0.00	1	104.00	104.00	-1	2,453	-0.04%
2021/04/26	0	106.00	0	0.00	106.50	0	2,448	0.00%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	0	0.00	1	107.00	104.50	-1	2,497	-0.04%
2021/04/21	3	106.00	1	105.50	106.00	2	2,494	0.08%
2021/04/20	2	106.00	1	106.00	105.50	1	2,533	0.04%
2021/04/16	0	0.00	1	107.50	108.50	-1	2,637	-0.04%
2021/04/14	0	0.00	1	104.00	104.50	-1	2,760	-0.04%
2021/04/13	1	109.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	2	109.75	0	0.00	112.00	2	2,689	0.07%
2021/04/08	3	115.00	10	113.50	113.50	-7	2,656	-0.26%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	5	114.50	1	115.50	114.50	4	2,641	0.15%
2021/04/01	1	115.50	1	116.50	114.50	0	2,612	0.00%
2021/03/31	18	122.78	0	0.00	119.00	18	2,552	0.71%
2021/03/30	1	124.00	0	0.00	127.50	1	2,413	0.04%
2021/03/29	0	0.00	15	122.00	122.00	-15	2,394	-0.63%
2021/03/25	3	114.00	1	118.50	113.00	2	2,283	0.09%
2021/03/24	2	115.75	0	0.00	115.00	2	2,251	0.09%
2021/03/23	1	114.00	2	115.25	115.50	-1	2,258	-0.04%
2021/03/19	22	118.00	23	116.65	118.00	-1	2,238	-0.04%
2021/03/17	0	0.00	1	117.00	116.00	-1	2,143	-0.05%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	1	111.00	1	109.50	110.00	0	2,106	0.00%
2021/03/11	3	108.50	4	108.38	108.50	-1	2,030	-0.05%
2021/03/10	1	104.50	0	0.00	105.00	1	1,965	0.05%
2021/03/08	1	99.50	0	0.00	99.10	1	1,979	0.05%
2021/03/04	1	104.00	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/25	1	105.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	7	106.71	0	0.00	105.50	7	2,080	0.34%
2021/02/22	0	0.00	2	109.50	108.00	-2	2,166	-0.09%
2021/02/19	0	0.00	1	103.00	102.50	-1	2,221	-0.05%
2021/02/18	2	100.25	0	0.00	100.00	2	2,394	0.08%
2021/02/04	0	0.00	1	108.00	107.00	-1	2,554	-0.04%
2021/02/03	22	108.25	21	109.50	108.00	1	2,739	0.04%
2021/01/29	1	100.00	0	0.00	98.50	1	3,235	0.03%
2021/01/20	1	105.50	0	0.00	105.00	1	3,828	0.03%
2021/01/18	0	0.00	4	109.00	109.00	-4	4,027	-0.10%
2021/01/13	1	117.00	2	118.50	116.50	-1	4,161	-0.02%
2021/01/12	1	124.50	2	124.50	121.50	-1	4,131	-0.02%
2021/01/11	0	0.00	4	127.75	128.00	-4	4,109	-0.10%
2021/01/08	3	125.17	1	122.50	123.50	2	4,064	0.05%
2021/01/07	10	123.55	4	120.50	124.50	6	4,046	0.15%
2021/01/06	1	117.00	0	0.00	117.00	1	4,018	0.02%
2021/01/04	10	117.50	0	0.00	116.50	10	4,151	0.24%
2020/12/31	0	0.00	1	121.00	118.00	-1	4,190	-0.02%
2020/12/25	3	118.00	3	118.50	117.00	0	4,338	0.00%
2020/12/24	2	116.50	2	118.00	119.00	0	4,367	0.00%
2020/12/23	4	116.50	5	116.80	116.50	-1	4,393	-0.02%
2020/12/22	2	111.75	0	0.00	110.50	2	4,381	0.05%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/15	1	111.00	0	0.00	111.00	1	4,621	0.02%
2020/12/09	2	115.75	2	115.25	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	1	115.00	1	112.00	114.50	0	5,070	0.00%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/02	1	114.50	1.4	116.07	116.00	-0.4	5,252	-0.01%
2020/11/26	2	121.00	0	0.00	121.00	2	5,249	0.04%
2020/11/25	1	121.50	3	120.83	120.50	-2	5,294	-0.04%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	124.00	4	121.88	124.00	-3	5,347	-0.06%
2020/11/20	5	118.90	2	119.00	120.00	3	5,328	0.06%
2020/11/19	2	117.25	2	117.50	119.00	0	5,330	0.00%
2020/11/18	1	121.00	3	122.33	122.00	-2	5,349	-0.04%
2020/11/17	7	121.43	1	122.00	120.00	6	5,393	0.11%
2020/11/16	0	0.00	1	135.00	133.00	-1	5,447	-0.02%
2020/11/13	0	0.00	1	133.00	133.00	-1	5,588	-0.02%
2020/11/12	3	132.00	0	0.00	132.00	3	5,684	0.05%
2020/11/11	6	146.00	5.2	142.52	134.00	0.9	5,669	0.01%
2020/11/10	4.2	148.78	9	144.61	145.00	-4.9	5,569	-0.09%
2020/11/09	7	157.36	3	156.50	159.50	4	5,475	0.07%
2020/11/05	1	147.50	1	144.50	146.50	0	5,207	0.00%
2020/11/04	0	0.00	1	144.00	147.00	-1	5,113	-0.02%
2020/11/03	1	133.50	3	133.50	135.00	-2	4,865	-0.04%
2020/11/02	2	133.00	0	0.00	130.50	2	4,900	0.04%
2020/10/30	0	0.00	1	132.50	132.50	-1	4,898	-0.02%
2020/10/29	0	0.00	2	132.25	135.00	-2	4,911	-0.04%
2020/10/28	2	129.00	0	0.00	129.00	2	4,896	0.04%
2020/10/27	1	127.00	3	131.67	132.00	-2	4,928	-0.04%
2020/10/26	51	127.24	49	130.57	127.00	2	5,000	0.04%
2020/10/23	2	133.75	3	131.00	132.00	-1	4,883	-0.02%
2020/10/22	1	123.50	0	0.00	123.00	1	4,747	0.02%
2020/10/21	1	125.00	1	125.00	124.00	0	4,768	0.00%
2020/10/20	1	127.00	1	127.00	127.00	0	4,784	0.00%
2020/10/16	0	0.00	1	124.00	123.00	-1	4,898	-0.02%
2020/10/15	0	0.00	2	127.50	127.50	-2	4,906	-0.04%
2020/10/14	3	131.00	2	131.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	2	128.00	133.00	-2	4,855	-0.04%
2020/10/12	31	126.00	31	126.50	126.00	0	4,810	0.00%
2020/10/08	2	127.00	0	0.00	127.00	2	4,779	0.04%
2020/10/07	1	121.00	0	0.00	126.50	1	4,807	0.02%
2020/10/06	0	0.00	2	123.50	121.00	-2	4,838	-0.04%
2020/10/05	1	123.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	2	122.25	1	123.00	119.00	1	4,925	0.02%
2020/09/29	1	119.00	0	0.00	119.50	1	4,916	0.02%
2020/09/28	4	119.88	4	115.25	117.00	0	4,923	0.00%
2020/09/25	0	0.00	1	111.50	112.00	-1	4,947	-0.02%
2020/09/24	0	0.00	2	117.50	116.50	-2	4,999	-0.04%
2020/09/22	1	123.50	1	122.50	123.00	0	5,038	0.00%
2020/09/21	1	122.50	0	0.00	122.00	1	5,060	0.02%
2020/09/16	2	128.50	2	126.50	126.50	0	4,965	0.00%
2020/09/15	3	126.50	3	125.00	129.00	0	4,951	0.00%
2020/09/14	3	121.17	4	123.75	125.00	-1	4,964	-0.02%
2020/09/11	10.4	121.12	7	121.79	125.00	3.4	4,970	0.07%
2020/09/10	10	129.15	10	125.60	125.50	0	4,868	0.00%
2020/09/09	1	140.50	1	139.00	139.00	0	4,722	0.00%
2020/09/08	4	140.50	4	135.75	136.00	0	4,693	0.00%
2020/09/04	1	140.00	1	140.00	143.00	0	4,608	0.00%
2020/09/03	2	144.75	2	146.75	143.00	0	4,652	0.00%
2020/09/02	1	140.00	2	139.50	141.00	-1	4,730	-0.02%
2020/09/01	1	139.00	1	143.00	137.50	0	4,744	0.00%
2020/08/31	3	135.00	2	138.50	138.50	1	4,735	0.02%
2020/08/28	1	121.50	1	127.50	126.00	0	4,691	0.00%
2020/08/26	0	0.00	2	115.25	118.00	-2	4,622	-0.04%
2020/08/25	1	114.50	1	114.50	114.50	0	4,618	0.00%
2020/08/24	13	109.50	12	113.67	116.50	1	4,613	0.02%
2020/08/21	14	104.29	24	108.96	110.00	-10	4,552	-0.22%
2020/08/20	14	113.11	3	108.00	102.00	11	4,460	0.25%
2020/08/19	3	110.67	4	112.38	113.00	-1	4,311	-0.02%
2020/08/18	4	107.88	6	106.00	103.00	-2	4,184	-0.05%
2020/08/17	1	101.50	2	103.00	104.00	-1	4,161	-0.02%
2020/08/14	11	94.04	11	94.92	94.80	0	4,165	0.00%
2020/08/13	2	94.80	4	91.58	96.00	-2	4,111	-0.05%
2020/08/12	14	85.72	10	86.50	87.50	4	4,002	0.10%
2020/08/11	10	83.00	11	86.77	85.30	-1	3,975	-0.03%
2020/08/10	10	86.00	10	85.70	85.70	0	3,886	0.00%
2020/08/05	1	80.30	12	81.06	82.00	-11	3,747	-0.29%
2020/08/04	10	79.00	1	78.60	79.70	9	3,706	0.24%
2020/08/03	2	77.20	1	76.70	78.60	1	3,688	0.03%
2020/07/31	1	75.30	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	0.00	12	72.47	75.80	-12	3,605	-0.33%
2020/07/29	11	69.31	1	69.30	69.50	10	3,515	0.28%
2020/07/28	2	68.00	0	0.00	69.00	2	3,481	0.06%
2020/07/27	0	0.00	11	68.47	68.40	-11	3,450	-0.32%
2020/07/24	12	68.53	0	0.00	68.50	12	3,415	0.35%
2020/07/23	10	68.00	10	68.00	68.00	0	3,401	0.00%
2020/07/22	1	68.90	1	68.90	68.00	0	3,378	0.00%
2020/07/21	0	0.00	10	66.20	65.50	-10	3,297	-0.30%
2020/07/17	11	64.23	1	64.90	63.90	10	3,306	0.30%
2020/07/15	0	0.00	27	63.10	62.60	-27	3,345	-0.81%
2020/07/14	6	65.30	0	0.00	64.80	6	3,337	0.18%
2020/07/13	0	0.00	1	68.00	67.30	-1	3,285	-0.03%
2020/07/10	0	0.00	10	70.00	68.00	-10	3,231	-0.31%
2020/07/09	10	67.80	0	0.00	67.50	10	3,130	0.32%
2020/07/08	0	0.00	10	67.20	67.50	-10	3,099	-0.32%
2020/07/06	10	65.20	16	65.02	66.00	-6	3,051	-0.20%
2020/07/03	0	0.00	5	63.58	64.50	-5	2,976	-0.17%
2020/07/02	20	61.96	14	59.27	62.80	6	2,865	0.21%
2020/06/30	1	55.80	0	0.00	56.20	1	2,725	0.04%
2020/06/18	8	52.40	11	53.91	52.60	-3	2,437	-0.12%
2020/06/17	0	0.00	1	51.00	51.70	-1	2,340	-0.04%
2020/06/15	1	50.60	0	0.00	49.40	1	2,347	0.04%
2020/06/12	1	47.65	3	47.70	49.45	-2	2,316	-0.09%
2020/06/11	0	0.00	3	48.20	47.50	-3	2,275	-0.13%
2020/06/10	13	50.57	27	49.69	49.50	-14	2,251	-0.62%
2020/06/09	70	50.60	43	51.49	50.30	27	2,183	1.24%
2020/06/08	1	49.80	1	49.70	49.90	0	2,081	0.00%
2020/06/05	2	49.13	0	0.00	49.50	2	2,038	0.10%
2020/06/04	8	48.23	0	0.00	48.35	8	1,970	0.41%
2020/06/03	8	47.95	0	0.00	47.85	8	1,950	0.41%
2020/05/26	0	0.00	1	47.60	47.90	-1	1,721	-0.06%
2020/05/20	0	0.00	2.1	42.01	42.45	-2.1	1,292	-0.16%
2020/05/19	15	40.05	0	0.00	39.75	15	1,253	1.20%
2020/05/15	0.1	38.45	0	0.00	38.70	0.1	1,216	0.01%
2020/05/12	1	40.05	1	38.70	38.90	0	1,173	0.00%
2020/05/11	0	0.00	1	39.60	39.65	-1	1,156	-0.09%
2020/05/08	4	40.71	2	40.30	40.30	2	1,127	0.18%
2020/05/07	1	39.55	0	0.00	39.55	1	1,071	0.09%
2020/05/05	1	39.60	3	38.98	39.15	-2	1,017	-0.20%
2020/05/04	2	38.15	0	0.00	38.50	2	977	0.20%
2020/04/29	0	0.00	3	36.90	36.90	-3	944	-0.32%
2020/04/27	0	0.00	1	37.10	37.70	-1	926	-0.11%
2020/04/24	11	37.57	12	37.19	37.10	-1	899	-0.11%
2020/04/23	1	38.00	1	37.65	37.55	0	891	0.00%
2020/04/22	3	37.20	1	37.50	37.55	2	866	0.23%
2020/04/21	1	37.30	13	35.91	35.15	-12	811	-1.48%
2020/04/20	1	37.70	1	35.70	36.80	0	762	0.00%
2020/04/17	3	35.23	2	35.58	35.15	1	681	0.15%
2020/04/16	11	34.54	0	0.00	34.55	11	632	1.74%
2020/04/15	1	34.15	2	33.88	33.90	-1	603	-0.17%
2020/04/14	6	32.88	0	0.00	33.05	6	566	1.06%
2020/04/10	2	32.38	2	33.15	33.15	0	509	0.00%
2020/02/07	0	0.00	1	36.85	37.05	-1	377	-0.27%
2020/01/31	0	0.00	1	37.80	38.00	-1	369	-0.27%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2019/11/20	0	0.00	1	43.70	43.80	-1	350	-0.28%
2019/11/19	1	42.20	0	0.00	42.20	1	328	0.30%
2019/11/15	0	0.00	1	39.90	40.00	-1	294	-0.34%
2019/11/06	1	39.75	0	0.00	40.05	1	301	0.33%
2019/07/15	0	0.00	3	47.15	47.05	-3	426	-0.70%
2019/07/12	3	47.10	0	0.00	47.15	3	426	0.70%
2019/06/10	0	0.00	5	41.98	42.00	-5	299	-1.67%
2019/01/21	0	0.00	1	34.00	34.10	-1	224	-0.45%
2019/01/18	0	0.00	0.2	33.90	33.95	-0.2	230	-0.09%
2018/12/17	1.2	31.99	0	0.00	32.30	1.2	269	0.45%
2018/10/04	59	29.85	0	0.00	29.55	59	190	30.93%
2018/10/03	10	30.10	0	0.00	30.40	10	187	5.32%
2018/09/25	0	0.00	30	27.47	27.50	-30	149	-20.05%
2018/09/21	0	0.00	39	28.25	28.00	-39	144	-26.93%
2018/09/17	0	0.00	3	30.00	29.85	-3	134	-2.23%
2018/09/14	3	29.90	0	0.00	29.90	3	129	2.32%
2018/08/14	0	0.00	1	34.60	35.15	-1	131	-0.76%
2018/05/15	1	37.85	0	0.00	37.85	1	203	0.49%
2018/05/10	1	38.20	0	0.00	38.50	1	201	0.50%
2018/04/18	1	39.00	0	0.00	39.35	1	232	0.43%
2018/01/29	2	42.00	0	0.00	42.00	2	222	0.90%
2018/01/05	0	0.00	2	44.45	44.55	-2	205	-0.97%