華電 (1603)-元大-小港券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	38.33	0	0.00	38.00	2	620	0.32%
2024/11/19	1	37.80	1	37.75	38.00	0	633	0.00%
2024/11/18	0	0.00	3	38.00	37.70	-3	643	-0.47%
2024/11/15	0	0.00	2	37.90	37.75	-2	646	-0.31%
2024/11/13	2	37.30	1.2	37.14	37.20	0.8	616	0.13%
2024/11/12	0	0.00	2	36.15	36.30	-2	635	-0.31%
2024/11/07	0	0.00	1	35.85	35.75	-1	695	-0.14%
2024/11/04	0	0.00	3	35.57	34.55	-3	730	-0.41%
2024/11/01	0	0.00	2	34.50	35.15	-2	740	-0.27%
2024/10/24	4	35.69	0	0.00	35.35	4	756	0.53%
2024/10/23	0	0.00	1	36.60	36.30	-1	754	-0.13%
2024/10/22	0	0.00	3	35.48	35.20	-3	756	-0.40%
2024/10/11	1	36.05	0	0.00	35.75	1	936	0.11%
2024/10/09	1	36.55	0	0.00	36.00	1	950	0.11%
2024/09/25	0	0.00	3	38.47	38.45	-3	1,115	-0.27%
2024/09/20	0	0.00	3	38.00	37.55	-3	1,183	-0.25%
2024/09/16	1	37.30	0	0.00	37.20	1	1,282	0.08%
2024/09/12	0	0.00	5	36.70	36.80	-5	1,390	-0.36%
2024/09/05	1	38.70	0	0.00	37.70	1	1,956	0.05%
2024/09/04	2	38.13	1	38.25	37.65	1	2,138	0.05%
2024/08/28	2	40.63	1	40.85	40.30	1	2,475	0.04%
2024/08/27	1	41.70	0	0.00	41.60	1	2,492	0.04%
2024/08/23	1	41.65	1	41.25	41.65	0	2,520	0.00%
2024/08/21	0	0.00	1	42.20	41.90	-1	2,572	-0.04%
2024/08/20	1	42.70	1	42.90	42.45	0	2,588	0.00%
2024/08/14	5	43.30	4	43.41	43.35	1	2,854	0.04%
2024/08/12	1	40.85	1	41.10	41.00	0	2,828	0.00%
2024/08/09	1	39.50	3	39.80	40.85	-2	2,835	-0.07%
2024/08/08	1	37.45	0.1	37.70	37.15	1	2,836	0.03%
2024/08/05	2	36.55	3	36.55	36.55	-1	2,886	-0.03%
2024/07/30	0	0.00	15	41.00	42.00	-15	3,112	-0.48%
2024/07/29	1	42.75	0	0.00	41.65	1	3,138	0.03%
2024/07/22	1	42.75	0	0.00	42.30	1	3,309	0.03%
2024/07/18	0	0.00	2	44.60	44.50	-2	3,488	-0.06%
2024/07/17	2	45.65	1	46.20	44.90	1	3,697	0.03%
2024/07/15	0	0.00	18	45.26	45.20	-18	4,794	-0.38%
2024/07/12	12	46.44	7	45.99	45.90	5	5,114	0.10%
2024/07/10	1	45.35	1.1	44.90	45.10	-0.1	5,273	0.00%
2024/07/09	1.1	45.94	20	44.80	45.90	-18.9	5,539	-0.34%
2024/07/08	0	0.00	6.1	44.82	44.60	-6.1	5,755	-0.11%
2024/07/05	1	45.80	1	45.75	45.60	0	5,831	0.00%
2024/07/03	2	46.65	0	0.00	46.10	2	6,247	0.03%
2024/07/02	0	44.65	3	44.80	44.95	-3	6,369	-0.05%
2024/07/01	4	44.70	1	44.70	44.85	3	6,424	0.05%
2024/06/28	2	45.00	2	45.40	44.95	0	6,500	0.00%
2024/06/27	5	45.56	0	0.00	44.95	5	6,594	0.08%
2024/06/26	0	0.00	1	46.70	45.90	-1	6,726	-0.01%
2024/06/25	3	46.58	1	47.20	47.25	2	7,213	0.03%
2024/06/24	3	47.60	1.2	47.83	47.00	1.8	7,987	0.02%
2024/06/21	1	48.00	1.1	48.11	48.30	-0.1	8,404	0.00%
2024/06/20	10	48.25	2	48.55	48.00	8	8,425	0.09%
2024/06/19	5	48.44	4	48.36	48.35	1	8,405	0.01%
2024/06/18	4	48.01	10.1	48.42	48.30	-6.1	8,389	-0.07%
2024/06/17	39	49.34	11.1	48.80	48.85	28	8,355	0.33%
2024/06/14	10.2	49.24	20	49.34	49.50	-9.8	8,198	-0.12%
2024/06/13	2	46.50	0	0.00	46.05	2	8,003	0.02%
2024/06/12	1	46.90	1.1	47.07	46.50	-0.1	7,967	0.00%
2024/06/11	4.2	48.06	12.1	48.54	47.15	-7.9	7,926	-0.10%
2024/06/07	17.2	47.12	10	47.37	47.25	7.2	7,760	0.09%
2024/06/06	2	46.23	2	46.70	46.35	0	7,603	0.00%
2024/06/05	0	0.00	2.2	45.96	45.55	-2.2	7,527	-0.03%
2024/06/04	1	45.40	12	45.71	45.45	-11	7,501	-0.15%
2024/06/03	0	0.00	6	45.02	44.70	-6	7,453	-0.08%
2024/05/31	0	0.00	1	45.10	44.85	-1	7,504	-0.01%
2024/05/30	0	0.00	2	44.18	43.60	-2	7,486	-0.03%
2024/05/29	2	44.68	1	45.20	44.65	1	7,495	0.01%
2024/05/28	1	44.80	0	0.00	45.00	1	7,587	0.01%
2024/05/27	2	45.25	0	0.00	45.00	2	7,604	0.03%
2024/05/24	1	44.05	0.2	44.12	44.10	0.8	7,586	0.01%
2024/05/23	0	0.00	1	43.25	43.00	-1	7,584	-0.01%
2024/05/22	4	44.79	6.3	44.76	44.85	-2.3	7,542	-0.03%
2024/05/21	1	44.50	9	44.61	44.25	-8	7,456	-0.11%
2024/05/20	6.1	43.87	5	44.16	43.70	1.1	7,414	0.01%
2024/05/15	2	43.10	0	0.00	42.90	2	7,319	0.03%
2024/05/14	0	0.00	6	42.20	41.80	-6	7,306	-0.08%
2024/05/13	1	42.70	0.5	42.30	42.10	0.5	7,294	0.01%
2024/05/10	0	0.00	2	43.40	43.15	-2	7,268	-0.03%
2024/05/09	1	44.75	0	0.00	43.95	1	7,247	0.01%
2024/05/08	1	44.65	3	44.43	44.75	-2	7,227	-0.03%
2024/05/07	17	43.87	1.1	44.77	44.90	15.9	7,162	0.22%
2024/05/06	0	0.00	0.1	43.00	42.70	-0.1	7,066	0.00%
2024/05/03	5	43.18	2	43.55	42.90	3	7,034	0.04%
2024/05/02	9	44.49	6.1	44.00	43.90	3	6,992	0.04%
2024/04/30	5	44.42	2	44.45	44.15	3	6,952	0.04%
2024/04/29	4.3	45.50	4	45.33	45.10	0.3	6,900	0.00%
2024/04/26	11	47.51	3	47.68	46.15	8	6,839	0.12%
2024/04/25	5	46.77	1	46.30	46.35	4	6,765	0.06%
2024/04/24	8	47.28	9	47.14	47.40	-1	6,702	-0.01%
2024/04/23	10	47.61	4.3	46.34	46.90	5.7	6,565	0.09%
2024/04/22	62	52.39	36	52.06	47.80	26	6,382	0.41%
2024/04/19	65.1	53.38	69	54.22	53.10	-3.9	6,012	-0.06%
2024/04/18	21	50.34	26.1	50.56	51.20	-5.1	5,282	-0.10%
2024/04/17	14	45.53	9	46.05	46.55	5	4,960	0.10%
2024/04/16	9	43.38	0	0.00	42.35	9	4,882	0.18%
2024/04/15	11	47.20	26	46.36	46.40	-15	4,891	-0.31%
2024/04/12	9.1	47.25	4	46.61	46.60	5.1	4,622	0.11%
2024/04/11	9	44.92	5.3	45.26	44.35	3.8	4,399	0.09%
2024/04/10	9	45.58	16.5	45.34	45.95	-7.5	4,355	-0.17%
2024/04/09	17	45.08	15	45.73	44.95	2	4,191	0.05%
2024/04/08	28.1	42.78	9	43.36	43.85	19.1	3,939	0.48%
2024/04/03	1	42.50	1	41.00	41.00	0	3,833	0.00%
2024/04/02	3	42.78	5	42.27	42.00	-2	3,825	-0.05%
2024/04/01	27.6	44.24	34	43.65	43.05	-6.5	3,748	-0.17%
2024/03/29	16	45.19	26	44.87	44.80	-10	3,642	-0.27%
2024/03/28	48.4	47.07	12	46.68	46.25	36.4	3,498	1.04%
2024/03/27	50.1	43.87	51	45.31	47.25	-0.9	3,000	-0.03%
2024/03/26	28	41.90	27	42.86	43.10	1	2,212	0.05%
2024/03/25	0	0.00	16	39.11	39.20	-16	1,777	-0.90%
2024/03/22	14	38.70	1.1	38.46	38.70	12.9	1,753	0.74%
2024/03/21	2	37.73	8.1	37.85	37.80	-6.1	1,742	-0.35%
2024/03/20	2	36.70	0	0.00	36.70	2	1,750	0.11%
2024/03/19	1.1	38.40	0	0.00	37.55	1.1	1,763	0.06%
2024/03/15	0	0.00	10.1	37.25	37.10	-10.1	1,946	-0.52%
2024/03/14	0	0.00	2	37.73	37.20	-2	2,009	-0.10%
2024/03/13	3.1	37.42	13	37.17	37.15	-9.9	2,004	-0.49%
2024/03/07	4.1	37.10	0	0.00	36.60	4.1	2,167	0.19%
2024/03/06	5.1	38.22	1	38.10	37.45	4.1	2,161	0.19%
2024/03/04	2	37.10	0	0.00	37.10	2	2,236	0.09%
2024/02/29	0	0.00	2	36.70	37.70	-2	2,183	-0.09%
2024/02/27	2	35.90	0	0.00	35.50	2	2,261	0.09%
2024/02/20	0	0.00	1	36.80	36.20	-1	2,336	-0.04%
2024/02/19	0	0.00	1	36.70	36.75	-1	2,338	-0.04%
2024/02/05	0	0.00	1	35.65	35.55	-1	2,344	-0.04%
2024/02/02	0	0.00	1	35.35	35.40	-1	2,340	-0.04%
2024/01/24	0	0.00	2	34.33	34.00	-2	2,380	-0.08%
2024/01/23	0	0.00	1	34.15	34.00	-1	2,426	-0.04%
2024/01/19	1	33.55	0	0.00	33.35	1	2,446	0.04%
2024/01/17	0	0.00	1	33.85	33.10	-1	2,500	-0.04%
2024/01/16	3	34.15	2	34.48	33.95	1	2,492	0.04%
2024/01/15	1	35.30	0	0.00	35.00	1	2,475	0.04%
2024/01/12	0	0.00	2.4	34.67	34.20	-2.4	2,474	-0.10%
2024/01/11	4	34.68	1.6	34.97	34.60	2.4	2,486	0.10%
2024/01/10	4	35.13	1	35.35	34.70	3	2,501	0.12%
2024/01/09	9.2	36.08	6	35.74	35.15	3.2	2,524	0.13%
2024/01/08	6	38.88	3	39.15	38.90	3	2,454	0.12%
2024/01/04	7	39.13	5	39.10	38.85	2	2,785	0.07%
2024/01/02	1	39.45	3	38.73	39.35	-2	2,931	-0.07%
2023/12/29	1	38.80	0.2	38.75	38.35	0.8	3,065	0.03%
2023/12/28	2.2	39.01	7	39.16	39.35	-4.8	3,146	-0.15%
2023/12/27	5	38.55	0	0.00	38.00	5	3,151	0.16%
2023/12/26	0	0.00	10	38.10	38.00	-10	3,224	-0.31%
2023/12/21	1	38.85	1	39.15	38.35	0	3,413	0.00%
2023/12/20	10	38.88	5	39.05	39.05	5	3,413	0.15%
2023/12/19	1	38.30	0	0.00	38.55	1	3,393	0.03%
2023/12/14	2	39.00	1	39.35	38.80	1	3,321	0.03%
2023/12/13	3	38.95	0	0.00	39.15	3	3,304	0.09%
2023/12/12	2	38.68	2	39.53	39.75	0	3,255	0.00%
2023/12/11	3	37.27	0	0.00	38.50	3	3,115	0.10%
2023/12/08	1	38.30	0	0.00	38.60	1	3,050	0.03%
2023/12/07	4	38.66	2	40.05	37.60	2	3,025	0.07%
2023/12/06	0	0.00	1	39.30	39.15	-1	2,937	-0.03%
2023/12/05	1	38.55	0	0.00	38.90	1	2,982	0.03%
2023/12/04	0	0.00	1	38.35	38.60	-1	2,961	-0.03%
2023/12/01	1.2	37.98	0	0.00	37.60	1.2	2,996	0.04%
2023/11/30	2	37.45	1	37.75	37.40	1	3,021	0.03%
2023/11/29	2	39.15	0	0.00	38.95	2	3,018	0.07%
2023/11/28	0.2	38.95	0	0.00	38.60	0.2	2,977	0.01%
2023/11/24	0	0.00	8	38.41	39.30	-8	2,975	-0.27%
2023/11/23	9	37.88	4.2	37.53	37.70	4.8	2,873	0.17%
2023/11/17	0	0.00	2	35.15	35.15	-2	2,813	-0.07%
2023/11/06	2	35.95	1	36.20	35.75	1	2,977	0.03%
2023/11/01	0	0.00	1.9	33.69	33.50	-1.9	2,996	-0.06%
2023/10/30	1	35.00	1	35.15	34.85	0	3,024	0.00%
2023/10/27	2	35.40	0	0.00	35.05	2	3,036	0.07%
2023/10/26	1	35.95	0	0.00	35.50	1	3,052	0.03%
2023/10/25	5.1	36.72	0	0.00	36.45	5.1	3,068	0.17%
2023/10/23	1	36.20	0	0.00	35.80	1	3,072	0.03%
2023/10/20	2	36.25	0	0.00	36.20	2	3,155	0.06%
2023/10/19	3	37.47	2	37.43	37.20	1	3,155	0.03%
2023/10/18	2	37.75	0	0.00	37.80	2	3,141	0.06%
2023/10/17	1	38.80	5	38.88	38.80	-4	3,115	-0.13%
2023/10/16	3	40.37	13	39.91	40.00	-10	3,080	-0.32%
2023/10/13	4	41.68	5	41.40	41.15	-1	3,054	-0.03%
2023/10/12	11	40.41	7	41.06	42.45	4	2,947	0.14%
2023/10/11	1	37.35	1	37.60	38.90	0	2,716	0.00%
2023/10/06	1	38.60	1	38.75	39.00	0	2,604	0.00%
2023/10/05	9	38.82	9	38.94	38.80	0	2,573	0.00%
2023/10/04	3	38.90	8.1	38.15	40.00	-5.1	2,484	-0.20%
2023/10/03	0	0.00	3	37.47	37.40	-3	2,385	-0.13%
2023/10/02	3	36.77	9	36.94	37.25	-6	2,379	-0.25%
2023/09/28	7	35.04	2	35.55	36.05	5	2,324	0.22%
2023/09/27	2	34.75	1	34.70	34.70	1	2,302	0.04%
2023/09/26	1	35.05	1	35.00	34.85	0	2,345	0.00%
2023/09/25	0	0.00	10	32.76	33.20	-10	2,416	-0.41%
2023/09/15	5	32.90	1	32.65	32.90	4	2,586	0.15%
2023/09/14	6	32.51	1	32.50	32.55	5	2,588	0.19%
2023/09/13	2	31.90	2	31.90	32.05	0	2,585	0.00%
2023/09/08	2	32.40	0	0.00	32.20	2	2,593	0.08%
2023/09/07	1	34.55	0	0.00	34.35	1	2,526	0.04%
2023/09/06	8	34.32	1	35.50	34.15	7	2,530	0.28%
2023/09/05	1	35.45	1	35.75	35.05	0	2,529	0.00%
2023/09/04	1	36.05	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0	37.25	1	37.65	37.00	-1	2,521	-0.04%
2023/08/31	1	36.90	2	37.08	37.10	-1	2,534	-0.04%
2023/08/25	1	36.20	1	36.45	36.20	0	2,435	0.00%
2023/08/24	0	0.00	1	37.40	36.80	-1	2,433	-0.04%
2023/08/23	7	36.92	1	37.65	37.00	6	2,408	0.25%
2023/08/22	1	38.00	1	37.30	37.05	0	2,392	0.00%
2023/08/21	2	37.85	2	37.98	37.90	0	2,359	0.00%
2023/08/18	11	37.70	17	37.14	36.95	-6	2,285	-0.26%
2023/08/17	1	36.20	2	36.80	36.85	-1	2,252	-0.04%
2023/08/16	3	34.30	0	0.00	35.35	3	2,212	0.14%
2023/08/15	3	35.00	0	0.00	34.90	3	2,205	0.14%
2023/08/14	0	0.00	1	34.40	34.40	-1	2,195	-0.05%
2023/08/11	2	35.40	0	0.00	35.15	2	2,184	0.09%
2023/08/10	0	0.00	10	35.78	35.20	-10	2,169	-0.46%
2023/08/09	1	36.95	1	37.15	36.80	0	2,138	0.00%
2023/08/08	12	36.77	2	37.10	36.80	10	2,114	0.47%
2023/08/07	1	36.00	0	0.00	36.00	1	2,087	0.05%
2023/08/02	12	36.94	21	37.41	36.05	-9	2,043	-0.44%
2023/08/01	2	35.90	0	0.00	35.85	2	1,967	0.10%
2023/07/31	4	35.89	1	36.20	35.75	3	1,947	0.15%
2023/07/28	1	35.35	0	0.00	34.85	1	1,909	0.05%
2023/07/27	0	0.00	1	36.30	36.35	-1	1,875	-0.05%
2023/07/26	3	36.78	1	37.55	36.65	2	1,850	0.11%
2023/07/25	3	37.50	7	37.59	37.35	-4	1,799	-0.22%
2023/07/24	11	37.85	0	0.00	36.10	11	1,694	0.65%
2023/07/19	0	0.00	6	35.80	35.20	-6	1,651	-0.36%
2023/07/17	0.1	36.55	2	36.35	36.55	-1.9	1,601	-0.12%
2023/07/14	3	37.05	2	36.48	36.05	1	1,585	0.06%
2023/07/13	5	37.58	2	36.90	36.90	3	1,569	0.19%
2023/07/12	1	37.65	4	38.04	37.65	-3	1,534	-0.20%
2023/07/11	22	38.33	11	38.50	38.50	11	1,501	0.73%
2023/07/10	1	37.90	1	37.60	37.60	0	1,432	0.00%
2023/07/07	1	35.60	6	35.86	36.85	-5	1,411	-0.35%
2023/07/06	1	36.40	1	37.40	37.70	0	1,363	0.00%
2023/07/05	1	37.50	1	37.70	37.20	0	1,336	0.00%
2023/07/04	7	37.16	0	0.00	37.25	7	1,291	0.54%
2023/06/28	1	32.75	1	32.80	32.80	0	1,014	0.00%
2023/06/27	0	0.00	0.3	31.00	31.50	-0.3	971	-0.03%
2023/06/26	1	31.40	1	31.80	32.05	0	955	0.00%
2023/06/21	1	31.00	0	0.00	30.95	1	931	0.11%
2023/06/16	0.1	31.90	1	31.55	30.75	-0.9	1,129	-0.08%
2023/06/15	0	0.00	1	30.65	30.90	-1	1,126	-0.09%
2023/06/13	0	0.00	2	30.55	30.35	-2	1,105	-0.18%
2023/06/12	0	0.00	1	30.00	30.25	-1	1,095	-0.09%
2023/06/09	1	30.55	0	0.00	30.55	1	1,091	0.09%
2023/06/08	0	29.55	0	0.00	29.25	0	1,055	0.00%
2023/06/07	1	29.90	2.2	29.81	29.85	-1.2	1,056	-0.11%
2023/06/06	4.1	29.72	2	29.98	29.80	2.1	1,053	0.20%
2023/06/05	0.1	28.10	6	28.24	28.20	-6	988	-0.60%
2023/06/02	0.1	27.70	0	0.00	27.80	0.1	980	0.01%
2023/05/31	0.1	27.60	0	0.00	27.45	0.1	983	0.01%
2023/05/25	6	28.09	0.1	28.00	27.90	5.9	965	0.61%
2023/05/23	0	0.00	2	27.50	27.45	-2	958	-0.21%
2023/05/18	1.1	27.24	0	0.00	27.20	1.1	947	0.11%
2023/05/04	1	26.80	0	0.00	26.80	1	970	0.10%
2023/04/21	0	0.00	1	26.80	26.55	-1	961	-0.10%
2023/04/18	0	0.00	0.1	27.55	27.50	-0.1	945	-0.01%
2023/04/17	1.1	27.80	0	0.00	27.75	1.1	942	0.12%
2023/04/11	0	0.00	1	27.40	27.20	-1	912	-0.11%
2023/04/07	1	27.45	0	0.00	27.40	1	896	0.11%
2023/04/06	1.1	27.64	0	0.00	27.45	1.1	890	0.12%
2023/03/31	6	27.42	0	0.00	27.25	6	875	0.69%
2023/03/30	0	0.00	2	27.80	27.50	-2	867	-0.23%
2023/03/29	1	28.50	0	0.00	28.65	1	836	0.12%
2023/03/28	1	28.45	0	0.00	28.40	1	833	0.12%
2023/03/24	1	30.65	0	0.00	30.15	1	805	0.12%
2023/03/21	6	31.05	2.1	31.68	29.95	3.9	735	0.53%
2023/03/15	0.1	27.25	0	0.00	27.30	0.1	539	0.01%
2023/03/14	0.1	27.15	0	0.00	26.90	0.1	538	0.01%
2023/03/07	0	0.00	1	26.70	26.70	-1	416	-0.24%
2023/02/21	1	26.60	0	0.00	26.30	1	378	0.26%
2023/02/13	0	0.00	5	25.90	25.85	-5	378	-1.32%
2022/12/12	5	27.25	0	0.00	27.00	5	385	1.30%
2022/11/15	1	27.30	2	27.18	27.15	-1	444	-0.22%
2022/11/14	1	26.70	0	0.00	26.55	1	431	0.23%
2022/10/06	0	0.00	2	27.75	27.70	-2	386	-0.52%
2022/09/21	2	27.20	0	0.00	26.45	2	362	0.55%
2022/06/21	1	28.90	1	28.65	29.05	0	895	0.00%
2022/06/01	0	0.00	1	29.65	29.60	-1	895	-0.11%
2022/05/30	0	0.00	3	30.50	30.30	-3	890	-0.34%
2022/05/27	2	30.78	1	30.75	30.60	1	881	0.11%
2022/05/23	3	30.95	2	30.75	30.65	1	816	0.12%
2022/05/20	1	29.55	0	0.00	29.95	1	784	0.13%
2022/05/11	1	31.00	0	0.00	30.55	1	676	0.15%
2022/05/10	0	0.00	16	30.16	30.25	-16	646	-2.47%
2022/05/05	0	0.00	1	29.45	28.30	-1	578	-0.17%
2022/05/04	1	27.70	0	0.00	27.55	1	566	0.18%
2022/04/29	1	28.25	32	28.30	27.50	-31	556	-5.57%
2022/04/26	1	28.00	1	28.60	27.30	0	534	0.00%
2022/04/25	16	29.06	15.2	28.41	28.40	0.8	519	0.15%
2022/04/22	5	32.30	2	32.05	31.40	3	499	0.60%
2022/04/21	53.2	33.29	20	32.89	31.75	33.2	464	7.15%
2022/04/13	0	0.00	7	29.10	29.00	-7	284	-2.46%
2022/03/08	7	29.38	8	29.41	26.60	-1	195	-0.51%
2022/03/07	1	28.50	0	0.00	28.80	1	165	0.61%
2022/03/04	11	28.25	0	0.00	28.25	11	144	7.62%
2021/10/01	0	0.00	1	25.75	25.75	-1	525	-0.19%
2021/09/23	0	0.00	2	26.00	26.00	-2	610	-0.33%
2021/09/14	2	26.30	0	0.00	26.25	2	713	0.28%
2021/07/27	0	0.00	8	31.50	30.40	-8	2,208	-0.36%
2021/07/23	0	0.00	6	31.10	30.70	-6	2,344	-0.26%
2021/07/21	0	0.00	2	29.70	29.65	-2	2,350	-0.09%
2021/07/16	0	0.00	5	30.10	30.40	-5	2,414	-0.21%
2021/07/14	1	27.60	0	0.00	27.45	1	2,363	0.04%
2021/07/12	0	0.00	2	29.75	29.00	-2	2,355	-0.08%
2021/07/07	2	29.45	0	0.00	29.05	2	2,326	0.09%
2021/07/01	2	30.35	0	0.00	30.10	2	2,282	0.09%
2021/06/30	2	31.00	0	0.00	31.00	2	2,269	0.09%
2021/06/29	11	31.50	1	32.00	31.70	10	2,239	0.45%
2021/06/28	4	29.85	0	0.00	31.00	4	2,185	0.18%
2021/06/21	3	28.83	0	0.00	28.55	3	2,112	0.14%
2021/06/08	1	33.50	0	0.00	33.50	1	1,946	0.05%
2021/06/07	0	0.00	1	33.85	35.25	-1	1,887	-0.05%
2021/06/04	2	33.30	1	32.15	32.05	1	1,748	0.06%
2021/06/01	1	30.80	0	0.00	31.20	1	1,582	0.06%
2021/05/13	0	0.00	1	30.40	30.15	-1	1,263	-0.08%
2021/05/12	1	33.45	0	0.00	33.45	1	1,214	0.08%
2021/05/11	5	37.20	20	38.45	37.15	-15	1,171	-1.28%
2021/05/10	0	0.00	23	39.97	41.25	-23	1,085	-2.12%
2021/05/07	0	0.00	11	38.50	38.75	-11	953	-1.15%
2021/05/06	49	39.40	4	38.53	38.10	45	856	5.26%
2021/05/05	5	40.09	1	40.05	40.05	4	716	0.56%
2021/05/03	6	39.20	1	39.10	39.20	5	469	1.06%
2021/04/29	0	0.00	4	34.20	35.65	-4	344	-1.16%
2021/04/27	4	32.43	1	32.35	32.00	3	257	1.16%
2021/04/26	1	32.55	0	0.00	32.60	1	239	0.42%
2021/04/23	0	28.80	0	0.00	31.70	0	196	0.00%
2021/04/22	0	0.00	1	29.90	28.85	-1	156	-0.64%
2021/04/19	1	27.55	1	27.35	28.30	0	110	0.00%
2021/04/13	1	26.50	0	0.00	26.30	1	88	1.14%
2021/04/09	0	0.00	1	26.40	26.30	-1	85	-1.17%
2021/04/07	1	26.45	0	0.00	26.20	1	82	1.21%
2020/11/03	1	28.60	0	0.00	28.30	1	47	2.08%
2020/08/17	0	0.00	7	29.51	29.50	-7	102	-6.85%
2020/06/22	0	0.00	2	28.50	28.85	-2	116	-1.72%
2020/06/18	2	29.10	0	0.00	29.15	2	153	1.30%
2020/04/15	0	0.00	5	28.51	29.10	-5	221	-2.26%
2020/04/13	0	0.00	10	28.09	27.85	-10	218	-4.58%
2020/03/23	5	30.08	0	0.00	30.70	5	155	3.21%
2020/03/19	5	27.20	0	0.00	27.00	5	128	3.91%
2020/03/16	5	29.40	0	0.00	28.40	5	117	4.24%
2019/11/27	0	0.00	1.1	29.00	29.10	-1.1	132	-0.85%
2018/03/30	0	0.00	5	26.60	26.60	-5	464	-1.08%
2018/03/21	5	25.75	0	0.00	26.10	5	451	1.11%
2018/03/16	0	0.00	0.3	25.00	25.05	-0.3	441	-0.07%
2018/03/15	0	0.00	0.4	25.00	25.00	-0.4	441	-0.09%