億泰 (1616)-元大-小港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	25.40	1	26.00	25.40	0	5,743	0.00%
2024/05/17	0	0.00	2	25.10	24.80	-2	5,724	-0.03%
2024/05/16	1	25.15	1	25.80	25.05	0	5,737	0.00%
2024/05/15	3	25.12	2	25.30	25.45	1	5,748	0.02%
2024/05/14	2	24.88	0	0.00	24.75	2	5,729	0.03%
2024/05/13	2	25.40	1	25.75	25.50	1	5,724	0.02%
2024/05/10	1	26.65	2	26.00	26.65	-1	5,766	-0.02%
2024/05/08	2	27.60	3	27.48	27.85	-1	5,723	-0.02%
2024/05/07	3	28.22	14.5	27.92	28.80	-11.5	5,593	-0.21%
2024/05/06	4.5	25.82	15	25.36	26.40	-10.5	5,372	-0.20%
2024/05/03	4	24.06	0	0.00	24.00	4	5,258	0.08%
2024/05/02	2	25.35	1	26.30	25.20	1	5,188	0.02%
2024/04/30	1	24.25	2	26.00	26.20	-1	5,130	-0.02%
2024/04/29	6	24.88	0	26.15	24.70	6	5,069	0.12%
2024/04/26	1	26.05	1	26.75	26.05	0	4,993	0.00%
2024/04/25	2	25.95	0	25.80	26.20	2	4,943	0.04%
2024/04/24	7	26.83	4.5	26.49	27.25	2.5	4,885	0.05%
2024/04/23	12	26.92	52.2	28.38	26.95	-40.2	4,785	-0.84%
2024/04/22	63.2	29.68	1.3	27.01	28.05	61.9	4,635	1.34%
2024/04/19	4.8	28.09	13.6	28.07	28.25	-8.8	4,352	-0.20%
2024/04/18	3.6	25.14	7.5	25.70	25.70	-3.9	4,022	-0.10%
2024/04/17	6	23.07	0	0.00	23.40	6	3,877	0.15%
2024/04/16	8	21.29	1	21.23	21.30	7	3,775	0.19%
2024/04/15	3.5	23.76	2.1	23.90	23.45	1.5	3,644	0.04%
2024/04/12	1	22.54	0	0.00	22.90	1	3,556	0.03%
2024/04/10	0	21.60	0	0.00	21.50	0	3,497	0.00%
2024/04/08	0.1	22.60	13	21.93	22.60	-13	3,468	-0.37%
2024/04/03	0	0.00	6	21.05	20.60	-6	3,473	-0.17%
2024/04/02	0	0.00	0.1	21.50	21.50	-0.1	3,532	0.00%
2024/04/01	0	0.00	1	20.85	21.60	-1	3,513	-0.03%
2024/03/29	5	20.86	5	20.40	20.70	0	3,476	0.00%
2024/03/28	12	22.30	16	22.24	21.90	-4	3,420	-0.12%
2024/03/27	31	22.17	11	23.30	23.25	20	3,297	0.61%
2024/03/26	3.3	22.15	36	21.45	22.75	-32.7	3,084	-1.06%
2024/03/25	3	20.43	1	19.85	20.70	2	2,755	0.07%
2024/03/22	29	18.73	11	18.53	18.85	18	2,692	0.67%
2024/03/21	5.2	16.83	9	16.66	17.15	-3.8	2,509	-0.15%
2024/03/19	4	16.21	3	16.55	15.90	1	2,428	0.04%
2024/03/18	11	16.19	6	16.37	16.30	5	2,388	0.21%
2024/03/15	3	15.95	2	15.95	16.00	1	2,417	0.04%
2024/03/14	21.1	15.66	2	15.80	16.50	19.1	2,423	0.79%
2024/03/13	2	16.20	15.4	15.79	16.20	-13.4	2,374	-0.57%
2024/03/12	1	14.80	0	0.00	14.90	1	2,439	0.04%
2024/03/11	0	0.00	0	15.00	14.70	0	2,633	0.00%
2024/03/08	0	0.00	3	14.25	14.15	-3	2,775	-0.11%
2024/03/06	0	0.00	1	14.55	14.65	-1	2,993	-0.03%
2024/03/05	1	14.55	1	14.25	14.55	0	3,176	0.00%
2024/03/04	3	14.40	0	0.00	14.30	3	3,412	0.09%
2024/02/29	0	0.00	5	14.65	14.65	-5	3,574	-0.14%
2024/02/27	0	0.00	1	14.75	14.20	-1	3,573	-0.03%
2024/02/26	1	14.80	0	0.00	14.85	1	3,590	0.03%
2024/02/22	3	14.75	0	0.00	14.70	3	3,603	0.08%
2024/02/21	0	0.00	1	14.90	14.80	-1	3,585	-0.03%
2024/02/20	0	0.00	2	15.20	14.85	-2	3,570	-0.06%
2024/02/19	5	15.05	3	15.07	15.00	2	3,554	0.06%
2024/02/16	2	14.90	2	14.80	15.10	0	3,530	0.00%
2024/02/15	2	14.00	1	14.10	14.25	1	3,493	0.03%
2024/02/05	0	0.00	2.1	14.39	14.30	-2.1	3,478	-0.06%
2024/02/02	9.1	14.61	3	14.48	14.50	6.1	3,443	0.18%
2024/02/01	1	14.30	21	13.95	14.20	-20	3,346	-0.60%
2024/01/26	10	13.20	0	0.00	13.15	10	3,298	0.30%
2024/01/25	0.4	13.40	0	0.00	13.30	0.4	3,293	0.01%
2024/01/24	0	0.00	12	13.63	13.45	-12	3,291	-0.36%
2024/01/23	10	13.55	0	0.00	13.55	10	3,288	0.30%
2024/01/19	0	0.00	1	13.20	13.20	-1	3,275	-0.03%
2024/01/18	3	13.10	0	0.00	13.20	3	3,272	0.09%
2024/01/16	9	13.57	0	0.00	13.50	9	3,252	0.28%
2024/01/15	2	13.78	15	13.87	14.00	-13	3,238	-0.40%
2024/01/12	15	13.50	0	0.00	13.30	15	3,221	0.47%
2024/01/11	0	0.00	1	13.35	13.35	-1	3,214	-0.03%
2024/01/03	5	14.30	0	0.00	14.20	5	3,148	0.16%
2024/01/02	0	0.00	3	14.50	14.45	-3	3,163	-0.09%
2023/12/29	3	14.62	1	14.40	14.25	2	3,135	0.06%
2023/12/28	2	14.35	21	14.90	14.95	-19	3,086	-0.62%
2023/12/22	0	0.00	5	13.85	13.60	-5	2,988	-0.17%
2023/12/21	1	14.20	1	14.10	13.95	0	2,971	0.00%
2023/12/20	4	14.84	1	14.45	14.50	3	2,936	0.10%
2023/12/19	18	14.38	11	15.01	15.10	7	2,890	0.24%
2023/12/18	1	14.25	5	14.34	14.30	-4	2,831	-0.14%
2023/12/15	0	0.00	9	14.75	14.65	-9	2,807	-0.32%
2023/12/14	6	14.99	3	15.00	14.95	3	2,749	0.11%
2023/12/13	13	15.40	14	15.53	15.40	-1	2,682	-0.04%
2023/12/12	13	15.66	4.1	15.69	15.80	9	2,642	0.34%
2023/12/11	0	0.00	1.3	16.05	16.00	-1.3	2,547	-0.05%
2023/12/08	10.3	15.81	23	15.94	16.25	-12.7	2,479	-0.51%
2023/12/07	6	16.32	12	16.00	15.30	-6	2,327	-0.26%
2023/12/06	1	16.10	10	15.33	16.05	-9	2,040	-0.44%
2023/12/05	19	14.20	13	13.95	14.85	6	1,852	0.32%
2023/12/04	10	13.40	4	12.95	13.80	6	1,727	0.35%
2023/12/01	2	13.50	2	13.70	13.65	0	1,618	0.00%
2023/11/30	10	13.62	5	13.60	13.85	5	1,572	0.32%
2023/11/29	6	13.45	14	13.26	13.85	-8	1,547	-0.52%
2023/11/28	0	0.00	10	12.40	12.85	-10	1,352	-0.74%
2023/11/27	0	0.00	1	11.70	11.70	-1	1,193	-0.08%
2023/11/23	0	0.00	3	11.65	11.50	-3	1,152	-0.26%
2023/11/22	0	0.00	8	11.42	11.40	-8	1,110	-0.72%
2023/11/17	0	0.00	15	10.75	10.85	-15	1,055	-1.42%
2023/11/07	0	0.00	10	10.60	10.75	-10	1,126	-0.89%
2023/10/30	5	10.25	0	0.00	10.30	5	1,465	0.34%
2023/10/13	10	10.50	0	0.00	10.50	10	1,507	0.66%
2023/10/12	5	10.25	0	0.00	10.30	5	1,501	0.33%
2023/10/11	1	10.25	0	0.00	10.10	1	1,503	0.07%
2023/10/06	3	10.25	0	0.00	10.25	3	1,501	0.20%
2023/10/05	3	10.70	0	0.00	10.70	3	1,481	0.20%
2023/10/03	3	10.70	10	10.75	10.70	-7	1,496	-0.47%
2023/09/28	10	11.00	0	0.00	11.05	10	1,507	0.66%
2023/09/22	0	0.00	2	10.45	10.65	-2	1,530	-0.13%
2023/09/21	2	10.50	0	0.00	10.50	2	1,531	0.13%
2023/09/15	5	10.90	0	0.00	10.80	5	1,575	0.32%
2023/09/13	5	11.10	0	0.00	11.10	5	1,565	0.32%
2023/09/11	1	10.85	0	0.00	10.85	1	1,573	0.06%
2023/09/08	5	10.90	0	0.00	11.10	5	1,550	0.32%
2023/09/07	4	11.38	5	11.60	11.40	-1	1,539	-0.06%
2023/09/06	7	11.81	1	11.81	12.10	6	1,513	0.39%
2023/09/05	2	12.05	0	0.00	12.10	2	1,489	0.13%
2023/09/04	6	12.68	8	12.76	12.80	-2	1,432	-0.14%
2023/09/01	9	11.24	2	11.25	11.65	7	1,290	0.54%
2023/08/24	0	0.00	2	10.70	10.70	-2	1,310	-0.15%
2023/08/21	5	10.70	0	0.00	10.85	5	1,327	0.38%
2023/08/18	15	10.83	0	0.00	10.90	15	1,362	1.10%
2023/08/17	0	0.00	3	11.00	11.05	-3	1,381	-0.22%
2023/08/14	2	10.75	25	10.71	10.65	-23	1,345	-1.71%
2023/08/09	1	10.70	0	0.00	10.90	1	1,318	0.08%
2023/08/07	2	10.20	34	10.15	10.15	-32	1,272	-2.51%
2023/08/04	30	10.90	10	10.60	10.65	20	1,250	1.60%
2023/08/02	33	11.59	0	0.00	11.65	33	1,187	2.78%
2023/07/26	0	0.00	2	10.55	10.75	-2	1,054	-0.19%
2023/07/12	2	10.35	0	0.00	10.25	2	1,165	0.17%
2023/07/11	2	10.30	0	0.00	10.50	2	1,164	0.17%
2023/07/07	2	10.25	0	0.00	10.25	2	1,154	0.17%
2023/07/04	0	0.00	19	10.91	10.95	-19	1,113	-1.71%
2023/06/30	7	10.63	0	0.00	10.55	7	1,082	0.65%
2023/06/27	7	10.91	0.2	11.18	10.85	6.8	1,059	0.64%
2023/06/26	5	11.10	2	11.25	11.45	3	1,038	0.29%
2023/06/21	0	0.00	3	11.15	11.15	-3	1,015	-0.30%
2023/06/16	1	10.90	0	0.00	10.80	1	983	0.10%
2023/06/13	0	0.00	3	10.35	10.40	-3	946	-0.32%
2023/06/12	5	10.44	4	10.40	10.40	1	931	0.11%
2023/06/09	2.2	10.80	1	10.80	10.75	1.2	911	0.13%
2023/06/08	6	10.83	5	10.55	10.55	1	896	0.11%
2023/06/07	20.1	10.66	1	10.75	10.65	19.1	905	2.10%
2023/06/06	4	10.38	0	0.00	10.35	4	893	0.45%
2023/06/05	0	0.00	17	10.09	10.45	-17	868	-1.96%
2023/05/30	1	9.68	0	0.00	9.66	1	800	0.12%
2023/05/25	1	9.99	0	0.00	9.96	1	776	0.13%
2023/05/24	0	0.00	3	9.72	9.83	-3	757	-0.40%
2023/05/23	0	0.00	2	10.15	10.15	-2	716	-0.28%
2023/05/19	1	9.91	0	0.00	9.78	1	674	0.15%
2023/05/18	2	9.77	0	0.00	9.75	2	663	0.30%
2023/05/17	2	9.89	3	9.93	9.83	-1	649	-0.15%
2023/05/04	3	9.52	0	0.00	9.50	3	545	0.55%
2023/05/03	1	9.35	0	0.00	9.28	1	531	0.19%
2023/05/02	0	0.00	1	9.24	9.30	-1	529	-0.19%
2023/04/21	2	9.40	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	2	9.90	10.00	-2	429	-0.47%
2023/04/19	0	0.00	1	9.30	9.12	-1	341	-0.29%
2023/04/17	0	0.00	1	9.20	9.20	-1	323	-0.31%
2023/04/14	1	9.09	0	0.00	9.12	1	316	0.32%
2023/04/13	1	8.91	0	0.00	8.96	1	305	0.33%
2023/03/31	0	0.00	1	8.77	8.77	-1	279	-0.36%
2023/03/22	1	8.95	0	0.00	9.00	1	269	0.37%
2023/03/13	1	8.80	0	0.00	8.97	1	236	0.42%
2023/03/10	10	9.30	0	0.00	9.28	10	224	4.46%
2023/03/01	1	8.13	0	0.00	8.15	1	146	0.68%
2023/02/15	2	7.78	0	0.00	7.81	2	137	1.46%
2023/01/17	0	0.00	2	7.30	7.30	-2	116	-1.72%
2023/01/11	0	0.00	19	7.34	7.31	-19	118	-16.01%
2023/01/03	0	0.00	12	7.32	7.39	-12	125	-9.59%
2022/12/28	0	0.00	9	7.46	7.38	-9	128	-7.01%
2022/12/26	0	0.00	10	7.45	7.47	-10	131	-7.62%
2022/12/15	0	0.00	20	7.51	7.49	-20	142	-14.05%
2022/10/11	1	7.49	0	0.00	7.45	1	245	0.41%
2022/10/05	2	7.72	0	0.00	7.59	2	251	0.79%
2022/08/23	0	0.00	6	8.43	8.39	-6	296	-2.03%
2022/08/10	0	0.00	4	8.72	8.66	-4	341	-1.17%
2022/08/01	4	8.57	0	0.00	8.58	4	337	1.18%
2022/07/26	2	7.50	0	0.00	7.50	2	361	0.55%
2022/07/21	6	7.50	0	0.00	7.55	6	399	1.50%
2022/07/14	10	7.33	0	0.00	7.35	10	545	1.83%
2022/07/04	0	0.00	8	7.74	7.75	-8	858	-0.93%
2022/06/24	0	0.00	2	8.65	8.60	-2	860	-0.23%
2022/06/08	2	9.60	0	0.00	9.62	2	889	0.22%
2022/05/10	0	0.00	10	9.05	9.00	-10	920	-1.09%
2022/05/09	0	0.00	16	9.31	9.16	-16	913	-1.75%
2022/05/04	1	10.10	0	0.00	10.15	1	879	0.11%
2022/04/26	19	10.36	0	0.00	10.20	19	860	2.21%
2022/04/25	10	10.75	0	0.00	10.60	10	848	1.18%
2022/04/22	11	11.50	2	11.53	11.50	9	828	1.09%
2022/04/21	0	0.00	4	11.25	11.15	-4	790	-0.51%
2022/04/20	3	11.20	1	11.15	11.15	2	775	0.26%
2022/04/19	2	11.60	0	0.00	11.45	2	751	0.27%
2022/04/18	1	11.90	6	11.91	11.90	-5	714	-0.70%
2022/04/15	1	11.00	0	0.00	11.25	1	568	0.18%
2022/04/14	0	0.00	1	10.25	10.25	-1	491	-0.20%
2022/04/13	0	0.00	1	10.20	10.20	-1	515	-0.19%
2022/04/08	0	0.00	2	10.15	10.20	-2	567	-0.35%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/28	0	0.00	5	10.05	10.10	-5	949	-0.53%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/18	0	0.00	2	10.18	10.20	-2	1,130	-0.18%
2022/03/17	0	0.00	1	10.10	10.05	-1	1,163	-0.09%
2022/03/14	0	0.00	2	10.05	10.05	-2	1,251	-0.16%
2022/03/07	0	0.00	2	9.96	9.98	-2	2,070	-0.10%
2022/02/25	2	9.97	0	0.00	9.99	2	2,311	0.09%
2022/02/24	0	0.00	2	9.90	9.97	-2	2,307	-0.09%
2022/02/22	1	10.35	0	0.00	10.20	1	2,312	0.04%
2022/02/21	2	10.55	0	0.00	10.50	2	2,304	0.09%
2022/02/17	0	0.00	10	10.35	10.35	-10	2,314	-0.43%
2022/02/16	3	10.35	10	10.35	10.35	-7	2,317	-0.30%
2022/02/10	0	0.00	1	10.70	10.70	-1	2,353	-0.04%
2022/02/08	1	10.80	0	0.00	10.80	1	2,354	0.04%
2022/01/24	1	9.95	0	0.00	10.05	1	2,353	0.04%
2022/01/13	1	11.30	0	0.00	11.15	1	2,317	0.04%
2022/01/06	1	11.15	0	0.00	11.15	1	2,276	0.04%
2022/01/04	0	0.00	1	11.75	11.60	-1	2,235	-0.04%
2021/12/30	21	12.48	0	0.00	12.15	21	2,180	0.96%
2021/12/29	3	12.60	7	12.68	12.75	-4	2,068	-0.19%
2021/12/28	1	11.65	0	0.00	11.60	1	1,869	0.05%
2021/12/21	1	11.55	1	11.60	11.55	0	1,801	0.00%
2021/12/20	2	11.70	1	11.95	11.75	1	1,782	0.06%
2021/12/17	1	12.05	1	11.65	12.00	0	1,726	0.00%
2021/12/14	0	0.00	2	11.20	10.85	-2	1,630	-0.12%
2021/12/10	1	11.40	0	0.00	11.35	1	1,557	0.06%
2021/12/09	16	11.33	0	0.00	11.60	16	1,544	1.04%
2021/12/08	1	11.30	12	11.34	11.35	-11	1,522	-0.72%
2021/12/07	3	11.80	43	11.78	11.60	-40	1,478	-2.70%
2021/12/06	36	12.35	0	0.00	12.00	36	1,362	2.64%
2021/12/03	16	11.79	6	11.31	12.75	10	1,143	0.87%
2021/12/02	2	10.60	2	11.65	11.65	0	887	0.00%
2021/12/01	12	10.53	1	10.60	10.60	11	738	1.49%
2021/11/26	8	10.11	0	10.10	10.10	8	615	1.30%
2021/11/25	0	10.40	9	10.55	10.55	-9	533	-1.68%
2021/11/18	1	8.78	0	0.00	8.85	1	375	0.27%
2021/11/15	10	9.00	0	0.00	9.04	10	372	2.68%
2021/10/15	0	0.00	6	8.33	8.35	-6	481	-1.25%
2021/10/04	1	8.00	1	8.10	7.90	0	633	0.00%
2021/09/24	3	8.21	0	0.00	8.21	3	1,142	0.26%
2021/09/16	0	0.00	10	8.41	8.41	-10	1,525	-0.66%
2021/09/14	20	8.67	10	8.60	8.60	10	1,566	0.64%
2021/09/13	10	8.65	0	0.00	9.05	10	1,597	0.63%
2021/09/07	0	0.00	6	8.42	8.41	-6	1,651	-0.36%
2021/08/18	0	0.00	2	8.44	8.94	-2	2,078	-0.10%
2021/08/16	2	8.80	0	0.00	8.80	2	2,110	0.09%
2021/08/11	0	0.00	4	9.31	9.36	-4	2,235	-0.18%
2021/08/09	0	0.00	1	9.74	9.78	-1	2,287	-0.04%
2021/07/28	1	9.85	0	0.00	9.95	1	2,514	0.04%
2021/07/26	0	0.00	5	9.90	9.90	-5	2,535	-0.20%
2021/07/22	1	9.72	4	9.78	9.50	-3	2,613	-0.11%
2021/07/21	1	9.93	0	0.00	9.86	1	2,691	0.04%
2021/07/16	6	10.31	0	0.00	10.20	6	3,064	0.20%
2021/07/15	0	0.00	2	10.45	10.45	-2	3,133	-0.06%
2021/07/13	3	10.13	0	0.00	9.98	3	3,428	0.09%
2021/07/12	0	0.00	8	10.33	10.40	-8	3,483	-0.23%
2021/07/09	1	10.30	0	0.00	10.20	1	3,504	0.03%
2021/07/08	20	10.50	0	0.00	10.55	20	3,491	0.57%
2021/07/07	0	0.00	2	10.50	10.50	-2	3,493	-0.06%
2021/07/06	3	10.20	14	10.24	10.30	-11	3,482	-0.32%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/07/02	4	10.96	0	0.00	11.00	4	3,459	0.12%
2021/07/01	28	12.08	55	11.77	11.95	-27	3,359	-0.80%
2021/06/30	32	11.66	4.3	12.15	12.15	27.7	3,092	0.90%
2021/06/29	24	10.75	34.1	10.91	11.05	-10.1	2,980	-0.34%
2021/06/28	8	9.88	3	9.94	10.05	5	2,813	0.18%
2021/06/25	3	9.20	0	0.00	9.15	3	2,736	0.11%
2021/06/24	0	0.00	3	9.21	9.30	-3	2,727	-0.11%
2021/06/23	3	9.10	0	0.00	9.05	3	2,716	0.11%
2021/06/22	3	9.45	4	9.41	9.46	-1	2,690	-0.04%
2021/06/18	0	0.00	1	9.01	9.00	-1	2,630	-0.04%
2021/06/17	0	0.00	18	8.95	9.12	-18	2,622	-0.69%
2021/06/16	7	9.10	1	9.34	9.19	6	2,609	0.23%
2021/06/15	1	9.18	3	9.15	9.36	-2	2,598	-0.08%
2021/06/11	0	0.00	1	9.20	9.17	-1	2,582	-0.04%
2021/06/10	0	0.00	2	9.20	9.40	-2	2,573	-0.08%
2021/06/08	1	9.63	0	0.00	9.66	1	2,546	0.04%
2021/06/07	0	0.00	4	9.73	9.44	-4	2,530	-0.16%
2021/06/04	0	0.00	2	9.74	9.65	-2	2,506	-0.08%
2021/06/03	0	0.00	2	10.00	9.99	-2	2,482	-0.08%
2021/06/02	3	10.45	3	10.10	10.05	0	2,465	0.00%
2021/06/01	10.2	10.50	0	0.00	10.50	10.2	2,434	0.42%
2021/05/31	3	10.50	9	10.43	10.50	-6	2,361	-0.25%
2021/05/28	0	0.00	11	9.53	9.57	-11	2,250	-0.49%
2021/05/27	1	8.80	0	0.00	8.70	1	2,204	0.05%
2021/05/25	1	8.81	0	0.00	8.99	1	2,196	0.05%
2021/05/21	3	9.07	0	0.00	9.16	3	2,176	0.14%
2021/05/20	13	9.30	0	0.00	9.10	13	2,140	0.61%
2021/05/18	1	7.70	0	0.00	7.81	1	2,045	0.05%
2021/05/14	0	0.00	5	7.70	7.88	-5	1,986	-0.25%
2021/05/13	1	9.01	0	0.00	8.35	1	1,943	0.05%
2021/05/07	3	10.35	1	10.50	10.85	2	1,808	0.11%
2021/05/04	4	9.32	0	0.00	9.32	4	1,748	0.23%
2021/05/03	0	0.00	1	10.60	10.35	-1	1,735	-0.06%
2021/04/29	4	10.94	0	0.00	10.90	4	1,712	0.23%
2021/04/28	9	11.68	0	0.00	11.85	9	1,673	0.54%
2021/04/27	1	11.65	9	11.39	11.65	-8	1,645	-0.49%
2021/04/26	1	10.45	0.1	11.20	10.60	0.9	1,559	0.06%
2021/04/23	13	10.25	22.5	10.04	10.20	-9.5	1,499	-0.63%
2021/04/22	11	11.05	14.5	11.05	11.05	-3.5	1,398	-0.25%
2021/04/21	1	10.05	10	10.03	10.05	-9	1,185	-0.76%
2021/04/20	5	9.02	0	0.00	9.17	5	1,110	0.45%
2021/04/19	15.1	8.33	0	0.00	8.34	15.1	979	1.54%
2021/04/16	9	7.40	0	0.00	7.59	9	802	1.12%
2021/04/15	0	0.00	21	6.61	6.92	-21	716	-2.93%
2021/04/12	0	0.00	9	6.68	6.68	-9	666	-1.35%
2021/04/09	1	6.52	0	0.00	6.66	1	652	0.15%
2021/04/08	45	6.67	0	0.00	6.68	45	637	7.06%
2021/04/07	1	6.20	0	0.00	6.28	1	619	0.16%
2021/03/31	0	0.00	0	6.10	6.11	0	692	0.00%
2021/03/30	0	6.11	0	0.00	6.09	0	728	0.00%
2021/03/12	0	0.00	0.5	6.10	6.09	-0.5	1,040	-0.05%
2021/01/22	1	5.17	0	0.00	5.28	1	1,089	0.09%
2021/01/15	1	5.80	0	0.00	5.73	1	1,047	0.10%
2020/12/28	1	6.59	0	0.00	6.63	1	948	0.11%
2020/12/22	5	7.25	7	6.99	7.03	-2	808	-0.25%
2020/12/21	7	6.87	0	0.00	6.93	7	656	1.07%
2020/12/04	5	6.35	0	0.00	6.42	5	663	0.75%
2020/09/22	0	0.00	50	5.90	6.00	-50	363	-13.77%
2020/09/18	50	5.52	0	0.00	5.53	50	312	16.01%
2018/12/27	0	0.00	1	4.46	4.48	-1	104	-0.95%
2018/11/01	1	4.22	0	0.00	4.23	1	136	0.73%
2018/10/09	0	0.00	22	4.85	4.92	-22	128	-17.07%
2018/06/13	6	6.73	0	0.00	6.71	6	504	1.19%
2018/05/29	0	0.00	4	5.89	5.97	-4	400	-1.00%
2018/05/22	0	0.00	6	5.97	5.96	-6	399	-1.50%
2018/04/20	1	6.17	0	0.00	6.18	1	386	0.26%
2018/04/09	0	0.00	10	6.27	6.39	-10	321	-3.11%
2018/03/27	0	0.00	15	5.92	5.91	-15	323	-4.64%
2018/03/21	0	0.00	5	5.98	5.93	-5	309	-1.62%
2018/03/12	10	5.98	3	6.03	5.95	7	269	2.60%
2018/03/09	15	6.01	0	0.00	5.90	15	264	5.68%
2018/01/26	0	0.00	5	5.81	5.79	-5	227	-2.20%
2018/01/17	0	0.00	5	6.02	5.96	-5	226	-2.21%