和桐 (1714)-元大-小港券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.65
漲跌
▲0.10
漲幅
+1.05%
成交量
12,038張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	9.35	6	9.59	9.55	0	1,996	0.00%
2024/05/08	1	9.07	17	9.07	9.09	-16	1,635	-0.98%
2024/05/07	2	9.00	1	9.08	9.04	1	1,630	0.06%
2024/05/03	1	9.09	0	0.00	9.09	1	1,551	0.06%
2024/04/30	0	0.00	1	8.95	8.96	-1	1,469	-0.07%
2024/04/29	3	9.00	3	8.98	8.97	0	1,464	0.00%
2024/04/25	0	0.00	4	8.87	8.88	-4	1,423	-0.28%
2024/04/23	2	8.84	0	0.00	8.85	2	1,438	0.14%
2024/04/19	14	8.78	0	0.00	8.76	14	1,470	0.95%
2024/04/18	8	8.78	0	0.00	8.83	8	1,477	0.54%
2024/04/11	12	8.78	0	0.00	8.79	12	1,466	0.82%
2024/03/25	6	8.76	5	8.81	8.72	1	1,412	0.07%
2024/03/22	0	0.00	9	9.04	9.07	-9	1,277	-0.70%
2024/03/18	0	0.00	20	9.04	9.10	-20	1,227	-1.63%
2024/03/14	5	9.05	5	9.11	9.05	0	1,213	0.00%
2024/03/13	0	8.95	0	0.00	8.93	0	1,218	0.00%
2024/03/08	0	8.95	80	8.90	8.91	-80	1,351	-5.92%
2024/03/05	0	9.08	0	0.00	9.05	0	1,454	0.00%
2024/02/26	1	9.15	0	0.00	9.15	1	1,556	0.06%
2024/02/21	0	9.08	0	0.00	8.99	0	1,538	0.00%
2024/02/16	0	8.92	0	0.00	8.95	0	1,595	0.00%
2024/02/15	0	8.90	0	0.00	8.84	0	1,605	0.00%
2024/02/01	0	8.96	1	8.90	8.90	-1	1,677	-0.06%
2024/01/31	0	8.95	0	0.00	8.89	0	1,686	0.00%
2024/01/30	0	9.00	15	8.93	8.91	-15	1,687	-0.89%
2024/01/29	15	8.97	0	0.00	8.99	15	1,700	0.88%
2024/01/26	0	9.00	0	0.00	8.97	0	1,706	0.00%
2024/01/25	0	9.00	10	8.93	8.93	-10	1,704	-0.59%
2024/01/23	10	8.90	0	0.00	8.93	10	1,703	0.59%
2024/01/22	0.1	8.96	0	0.00	8.90	0.1	1,700	0.00%
2024/01/19	0.1	8.96	0	0.00	8.92	0.1	1,703	0.00%
2024/01/18	0	8.95	0	0.00	8.95	0	1,709	0.00%
2024/01/17	0	8.95	1	9.02	8.93	-1	1,704	-0.06%
2024/01/16	1	9.00	0	0.00	8.99	1	1,678	0.06%
2024/01/15	0	0.00	30	9.16	9.13	-30	1,647	-1.82%
2024/01/12	30	9.19	0	0.00	9.18	30	1,635	1.83%
2024/01/10	0	0.00	12	9.05	9.03	-12	1,607	-0.75%
2024/01/09	16	9.08	4	9.07	9.03	12	1,606	0.75%
2023/12/29	0	0.00	2	9.15	9.13	-2	1,589	-0.13%
2023/12/28	0	0.00	1	9.12	9.14	-1	1,605	-0.06%
2023/12/26	0	9.15	0	0.00	9.11	0	1,609	0.00%
2023/12/25	0	0.00	10	9.10	9.07	-10	1,605	-0.62%
2023/12/22	0	0.00	4	9.19	9.15	-4	1,597	-0.25%
2023/12/21	2	9.20	0	0.00	9.20	2	1,591	0.13%
2023/12/20	0	0.00	2	9.22	9.23	-2	1,593	-0.13%
2023/12/19	0	0.00	4	9.13	9.15	-4	1,605	-0.25%
2023/12/18	4	9.23	0	0.00	9.22	4	1,604	0.25%
2023/12/15	0	0.00	5	9.24	9.24	-5	1,595	-0.31%
2023/12/14	0	0.00	6	9.16	9.18	-6	1,591	-0.38%
2023/12/13	12	9.12	1	9.11	9.11	11	1,589	0.69%
2023/12/12	0	0.00	16	9.06	9.09	-16	1,586	-1.01%
2023/12/11	3	9.09	7	9.11	9.12	-4	1,564	-0.26%
2023/12/08	0	0.00	45	9.16	9.12	-45	1,553	-2.90%
2023/12/07	7	9.21	16	9.19	9.17	-9	1,520	-0.59%
2023/12/06	1	9.31	1	9.35	9.34	0	1,457	0.00%
2023/12/05	11	9.33	4	9.42	9.33	7	1,434	0.49%
2023/12/04	46	9.43	1	9.43	9.43	45	1,391	3.24%
2023/11/30	6	9.20	2	9.20	9.19	4	1,254	0.32%
2023/11/29	1	9.18	1	9.20	9.20	0	1,232	0.00%
2023/11/27	4	9.11	0	0.00	9.10	4	1,178	0.34%
2023/11/24	0	0.00	7	9.00	9.00	-7	1,127	-0.62%
2023/11/21	10	8.97	5	9.00	9.00	5	1,074	0.47%
2023/11/16	10	8.94	0	0.00	8.94	10	1,027	0.97%
2023/11/14	2	8.69	0	0.00	8.71	2	953	0.21%
2023/11/09	20	8.55	15	8.65	8.66	5	919	0.54%
2023/10/27	0.1	8.46	1	8.45	8.46	-1	972	-0.10%
2023/10/26	0	0.00	20	8.41	8.42	-20	986	-2.03%
2023/10/25	0	0.00	2	8.43	8.42	-2	999	-0.20%
2023/10/23	0	0.00	4	8.44	8.40	-4	1,038	-0.39%
2023/10/18	0.1	8.38	0	0.00	8.37	0.1	1,109	0.01%
2023/10/17	0	8.45	0	0.00	8.39	0	1,103	0.00%
2023/10/13	8	8.38	0	0.00	8.37	8	1,110	0.72%
2023/10/03	2	8.35	0	0.00	8.34	2	1,145	0.17%
2023/10/02	0.1	8.37	4	8.35	8.36	-4	1,158	-0.34%
2023/09/21	1	8.47	0	0.00	8.42	1	1,206	0.08%
2023/09/20	1	8.52	0.4	8.46	8.51	0.6	1,204	0.05%
2023/09/19	2	8.56	0	0.00	8.56	2	1,224	0.16%
2023/09/18	0	0.00	1	8.50	8.52	-1	1,219	-0.08%
2023/09/15	2	8.49	0	0.00	8.50	2	1,239	0.16%
2023/09/14	2.1	8.48	0	0.00	8.49	2.1	1,258	0.16%
2023/09/12	0	0.00	2	8.39	8.44	-2	1,310	-0.15%
2023/09/11	0	0.00	9	8.41	8.38	-9	1,359	-0.66%
2023/09/08	2	8.43	2.3	8.41	8.40	-0.3	1,375	-0.03%
2023/09/07	0	0.00	11.4	8.48	8.47	-11.4	1,400	-0.81%
2023/09/06	0	0.00	5	8.54	8.53	-5	1,460	-0.34%
2023/09/04	5	8.58	0	0.00	8.57	5	1,485	0.34%
2023/08/30	3	8.51	0	0.00	8.52	3	1,980	0.15%
2023/08/28	0	0.00	2	8.42	8.43	-2	2,003	-0.10%
2023/08/24	4	8.45	2	8.41	8.41	2	2,040	0.10%
2023/08/23	6	8.42	2	8.42	8.42	4	2,063	0.19%
2023/08/22	0	0.00	12	8.42	8.42	-12	2,073	-0.58%
2023/08/17	2	8.37	0	0.00	8.42	2	2,110	0.09%
2023/08/16	4	8.47	2	8.46	8.46	2	2,109	0.09%
2023/08/15	4	8.50	0	0.00	8.54	4	2,104	0.19%
2023/08/14	5	8.63	0	0.00	8.63	5	2,115	0.24%
2023/08/10	18.1	8.56	2	8.61	8.59	16.1	2,113	0.76%
2023/07/31	2	8.49	0	0.00	8.51	2	2,151	0.09%
2023/07/28	0.1	8.49	0	0.00	8.50	0.1	2,143	0.00%
2023/07/27	0.1	8.55	0	0.00	8.54	0.1	2,160	0.00%
2023/07/26	0.1	8.45	0	0.00	8.40	0.1	2,156	0.00%
2023/07/24	2	8.38	0	0.00	8.35	2	2,225	0.09%
2023/07/19	5	8.55	0	0.00	8.53	5	2,399	0.21%
2023/07/14	0	0.00	1	8.63	8.61	-1	2,418	-0.04%
2023/07/13	0	0.00	7	8.70	8.59	-7	2,446	-0.29%
2023/06/30	0	0.00	10	8.88	8.86	-10	2,480	-0.40%
2023/06/19	1	8.96	0	0.00	8.96	1	2,430	0.04%
2023/06/15	16	8.88	0	0.00	8.84	16	2,387	0.67%
2023/06/13	11	8.97	5	8.98	8.95	6	2,373	0.25%
2023/06/12	20	9.03	22	9.03	9.01	-2	2,333	-0.09%
2023/06/05	2	9.42	2	9.35	9.35	0	2,233	0.00%
2023/06/01	1	9.23	0	0.00	9.23	1	1,796	0.06%
2023/05/26	1	9.23	0	0.00	9.22	1	1,791	0.06%
2023/05/24	0	0.00	3	9.35	9.33	-3	1,789	-0.17%
2023/05/23	0	0.00	2	9.32	9.28	-2	1,773	-0.11%
2023/05/18	1	9.29	0	0.00	9.25	1	1,788	0.06%
2023/05/17	0	0.00	19	9.33	9.29	-19	1,769	-1.07%
2023/05/12	20	9.03	0	0.00	9.08	20	1,726	1.16%
2023/05/11	20	9.03	0	0.00	9.00	20	1,722	1.16%
2023/05/05	1	9.41	13	9.44	9.42	-12	1,627	-0.74%
2023/05/04	5	9.41	0	0.00	9.42	5	1,608	0.31%
2023/05/03	0	0.00	10	9.40	9.42	-10	1,604	-0.62%
2023/04/26	0	0.00	2	9.16	9.31	-2	1,469	-0.14%
2023/04/25	12	9.47	35	9.47	9.30	-23	1,417	-1.62%
2023/04/21	2	9.08	0	0.00	9.06	2	1,226	0.16%
2023/04/20	5	9.18	0	0.00	9.13	5	1,208	0.41%
2023/04/18	0	9.31	1	9.33	9.31	-1	1,176	-0.08%
2023/04/17	1	9.27	10	9.27	9.26	-9	1,149	-0.78%
2023/04/14	1	9.22	0	0.00	9.22	1	1,139	0.09%
2023/04/11	2	9.15	0	0.00	9.15	2	1,109	0.18%
2023/04/06	10	9.10	10	9.05	9.08	0	1,213	0.00%
2023/03/24	0	0.00	18	8.91	8.95	-18	1,219	-1.48%
2023/03/10	20	9.00	3	9.00	8.99	17	1,217	1.40%
2023/03/09	1	9.18	0	0.00	9.17	1	1,224	0.08%
2023/03/06	11	9.14	4	9.18	9.12	7	1,262	0.55%
2023/03/03	8	9.14	5.9	9.08	9.12	2.1	1,254	0.16%
2023/02/23	5	8.92	0	0.00	8.90	5	1,204	0.42%
2023/02/16	0	0.00	9	8.81	8.81	-9	1,216	-0.74%
2023/02/15	5	8.73	0	0.00	8.73	5	1,207	0.41%
2023/01/11	0	8.68	0	0.00	8.65	0	1,468	0.00%
2023/01/09	0	0.00	1	8.67	8.66	-1	1,528	-0.07%
2022/12/28	2	8.71	8	8.71	8.71	-6	1,693	-0.35%
2022/12/27	10	8.80	1	8.84	8.82	9	2,398	0.38%
2022/12/26	1	8.95	0	0.00	8.84	1	2,405	0.04%
2022/12/22	0	0.00	2	8.71	8.71	-2	2,317	-0.09%
2022/12/20	1	8.78	0	0.00	8.62	1	2,343	0.04%
2022/12/13	5	8.80	100	8.78	8.73	-95	2,315	-4.10%
2022/12/06	0	0.00	14	8.65	8.56	-14	2,271	-0.62%
2022/11/28	1	8.42	0	0.00	8.41	1	2,204	0.05%
2022/11/25	0	0.00	1	8.52	8.46	-1	2,205	-0.05%
2022/11/16	3	8.27	3	8.24	8.23	0	2,263	0.00%
2022/11/14	0	0.00	1	8.37	8.41	-1	2,233	-0.04%
2022/11/11	0	0.00	7	8.30	8.28	-7	2,211	-0.32%
2022/10/31	0	0.00	18	8.04	8.03	-18	2,279	-0.79%
2022/10/28	4	8.04	3	8.00	7.98	1	2,298	0.04%
2022/10/27	2	8.05	0	0.00	8.08	2	2,301	0.09%
2022/10/26	10	7.97	0.1	8.01	7.97	9.9	2,306	0.43%
2022/10/24	0	0.00	10	8.07	8.00	-10	2,299	-0.43%
2022/10/20	19	7.92	0	0.00	7.95	19	2,262	0.84%
2022/10/19	10	8.31	20	8.32	8.27	-10	2,125	-0.47%
2022/10/18	11	8.26	0	0.00	8.33	11	2,114	0.52%
2022/10/14	16	8.56	0	0.00	8.50	16	2,074	0.77%
2022/10/13	0	0.00	2	8.58	8.41	-2	2,067	-0.10%
2022/10/11	0	0.00	1	8.70	8.76	-1	2,035	-0.05%
2022/10/07	0	0.00	1	9.01	8.95	-1	2,002	-0.05%
2022/10/05	8	9.11	3	9.08	9.08	5	1,982	0.25%
2022/10/04	8	9.20	5	9.13	9.18	3	1,931	0.16%
2022/09/28	3	8.65	0	0.00	8.49	3	1,192	0.25%
2022/09/26	10	8.76	0	0.00	8.71	10	1,189	0.84%
2022/09/07	10	9.06	0	0.00	9.06	10	1,286	0.78%
2022/08/24	0	0.00	1	9.38	9.48	-1	1,309	-0.08%
2022/08/19	1	9.30	0	0.00	9.33	1	1,282	0.08%
2022/07/15	0	8.89	0	0.00	8.92	0	1,716	0.00%
2022/07/11	0	0.00	5	8.90	8.97	-5	1,751	-0.29%
2022/07/08	1	8.90	0	0.00	8.93	1	1,768	0.06%
2022/07/04	0.5	8.92	2	8.92	8.86	-1.5	1,837	-0.08%
2022/06/29	0	0.00	10	9.25	9.27	-10	1,889	-0.53%
2022/06/27	10	9.19	0	0.00	9.34	10	1,915	0.52%
2022/06/24	2	9.18	0	0.00	9.17	2	1,943	0.10%
2022/06/23	0	0.00	5	9.13	9.15	-5	1,965	-0.25%
2022/06/17	4	9.52	0	0.00	9.52	4	2,017	0.20%
2022/06/15	3	9.78	1	9.77	9.70	2	2,094	0.10%
2022/06/14	1	9.65	0	0.00	9.65	1	2,162	0.05%
2022/06/13	10	9.75	0	0.00	9.72	10	2,189	0.46%
2022/06/01	2	10.00	0	0.00	9.98	2	3,351	0.06%
2022/05/30	0	0.00	1	9.94	9.93	-1	3,363	-0.03%
2022/05/25	1	9.70	0	0.00	9.72	1	3,389	0.03%
2022/05/20	4	9.77	0	0.00	9.76	4	3,485	0.11%
2022/05/17	1	9.74	0	0.00	9.76	1	3,517	0.03%
2022/05/16	1	9.64	0	0.00	9.74	1	3,522	0.03%
2022/05/10	2	9.78	0	0.00	9.85	2	3,512	0.06%
2022/05/06	0	0.00	5	10.05	10.05	-5	3,516	-0.14%
2022/04/27	1	10.00	1	10.20	10.10	0	3,709	0.00%
2022/04/26	0	0.00	1	10.45	10.45	-1	3,625	-0.03%
2022/04/25	0	0.00	10	10.43	10.40	-10	3,621	-0.28%
2022/04/22	12	10.66	1	10.75	10.70	11	3,593	0.31%
2022/04/13	0	0.00	3	10.45	10.45	-3	4,248	-0.07%
2022/04/12	6	10.55	1	10.50	10.50	5	4,297	0.12%
2022/04/11	11	10.51	0.1	10.55	10.50	11	4,376	0.25%
2022/04/07	3	10.53	0	0.00	10.40	3	4,426	0.07%
2022/04/06	3.1	10.60	3	10.60	10.70	0.1	4,459	0.00%
2022/03/29	3	10.60	3	10.55	10.50	0	4,444	0.00%
2022/03/28	2	10.45	0	0.00	10.45	2	4,424	0.05%
2022/03/24	0	0.00	10	10.50	10.45	-10	4,418	-0.23%
2022/03/23	20	10.60	0	0.00	10.55	20	4,434	0.45%
2022/03/18	10	10.35	0	0.00	10.50	10	4,436	0.23%
2022/03/17	10	10.30	0	0.00	10.30	10	4,416	0.23%
2022/03/15	0	0.00	3	10.30	10.25	-3	4,390	-0.07%
2022/03/14	0	0.00	0.3	10.35	10.40	-0.3	4,419	-0.01%
2022/03/11	3	10.35	3	10.30	10.35	0	4,424	0.00%
2022/03/10	3	10.63	3	10.67	10.55	0	4,414	0.00%
2022/03/09	1	10.00	0	0.00	10.10	1	3,681	0.03%
2022/03/08	1	9.98	1	10.10	10.00	0	3,828	0.00%
2022/03/07	2	10.10	30	10.15	10.10	-28	3,797	-0.74%
2022/03/04	2	10.55	0	0.00	10.50	2	3,776	0.05%
2022/03/02	0	0.00	1	10.60	10.60	-1	4,069	-0.02%
2022/03/01	2	10.60	5	10.65	10.70	-3	4,170	-0.07%
2022/02/25	3	10.50	0	0.00	10.55	3	4,313	0.07%
2022/02/24	0	0.00	20	10.55	10.55	-20	4,724	-0.42%
2022/02/23	0	0.00	2	10.80	10.80	-2	4,727	-0.04%
2022/02/21	2	10.88	30	10.90	10.90	-28	5,021	-0.56%
2022/02/18	0	0.00	5	10.88	10.95	-5	5,048	-0.10%
2022/02/17	1	10.90	0	0.00	10.80	1	5,107	0.02%
2022/02/15	9	10.76	0	0.00	10.80	9	5,183	0.17%
2022/02/14	3	10.75	0	0.00	10.70	3	5,191	0.06%
2022/02/09	3	11.02	0	0.00	11.00	3	5,373	0.06%
2022/01/26	0	0.00	20	10.70	10.65	-20	5,465	-0.37%
2022/01/25	3	10.70	0	0.00	10.70	3	5,496	0.05%
2022/01/24	8	10.89	0	0.00	10.90	8	5,475	0.15%
2022/01/21	4	11.21	0	0.00	11.10	4	5,463	0.07%
2022/01/20	0	0.00	23.2	11.36	11.45	-23.2	5,432	-0.43%
2022/01/18	0	0.00	3	11.30	11.25	-3	5,460	-0.06%
2022/01/14	22	11.28	0	0.00	11.25	22	5,515	0.40%
2022/01/13	4	11.65	0	0.00	11.50	4	5,559	0.07%
2022/01/12	21	11.68	11	11.59	11.70	10	5,423	0.18%
2022/01/11	7	11.40	2	11.40	11.45	5	5,390	0.09%
2022/01/10	2	11.45	13	11.67	11.40	-11	5,553	-0.20%
2022/01/07	4	11.45	6	11.53	11.45	-2	5,539	-0.04%
2022/01/06	14	11.40	0	0.00	11.35	14	6,021	0.23%
2022/01/05	5	11.33	22	11.35	11.35	-17	5,972	-0.28%
2022/01/04	18	11.42	0	0.00	11.45	18	5,932	0.30%
2022/01/03	2	11.23	0	0.00	11.25	2	5,870	0.03%
2021/12/30	2	11.15	1	11.15	11.15	1	5,846	0.02%
2021/12/29	16	11.21	5	11.15	11.20	11	5,868	0.19%
2021/12/24	2	10.90	3	10.85	10.85	-1	5,902	-0.02%
2021/12/17	11	10.85	0	0.00	10.80	11	6,156	0.18%
2021/12/16	5	10.85	0	0.00	10.85	5	6,166	0.08%
2021/12/15	3	10.85	0	0.00	10.90	3	6,194	0.05%
2021/12/14	6	10.93	0	0.00	10.85	6	6,218	0.10%
2021/12/13	0	0.00	3	11.00	11.00	-3	6,258	-0.05%
2021/12/10	0	0.00	10	11.15	11.10	-10	6,335	-0.16%
2021/12/08	0	0.00	1	11.40	11.30	-1	6,640	-0.02%
2021/12/07	3	11.47	0	0.00	11.45	3	6,618	0.05%
2021/12/06	0	0.00	1	11.55	11.35	-1	6,631	-0.02%
2021/12/03	31	11.75	9	11.69	11.60	22	6,645	0.33%
2021/12/02	1	11.45	18	11.56	11.60	-17	6,536	-0.26%
2021/11/30	0	0.00	1	11.20	11.20	-1	6,398	-0.02%
2021/11/29	3	11.07	4	10.90	11.05	-1	6,414	-0.02%
2021/11/26	11	11.07	8	11.08	11.00	3	6,396	0.05%
2021/11/25	23	11.56	0	0.00	11.60	23	6,178	0.37%
2021/11/24	7	11.43	1	11.40	11.50	6	6,242	0.10%
2021/11/23	21	11.59	23	11.60	11.55	-2	6,234	-0.03%
2021/11/22	0	0.00	3	11.17	11.20	-3	5,876	-0.05%
2021/11/19	13	11.12	1	11.20	11.00	12	5,881	0.20%
2021/11/18	0	0.00	5	11.25	11.25	-5	5,827	-0.09%
2021/11/17	0	0.00	2	10.85	10.90	-2	5,621	-0.04%
2021/11/16	1	10.95	0	0.00	10.85	1	5,634	0.02%
2021/11/10	1	10.75	27	10.97	10.85	-26	5,794	-0.45%
2021/11/05	5	10.70	0	0.00	10.50	5	5,786	0.09%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/10/29	10	10.40	0	0.00	10.40	10	5,822	0.17%
2021/10/28	0	0.00	1	10.50	10.50	-1	5,816	-0.02%
2021/10/27	13	10.45	0	0.00	10.45	13	5,825	0.22%
2021/10/26	0	0.00	4	10.65	10.50	-4	5,817	-0.07%
2021/10/22	0	0.00	2	10.75	10.75	-2	5,914	-0.03%
2021/10/21	0	0.00	16	10.92	11.10	-16	5,907	-0.27%
2021/10/20	4	11.00	0	0.00	10.75	4	5,850	0.07%
2021/10/18	3	10.90	23	10.89	10.90	-20	5,812	-0.34%
2021/10/15	6	10.53	11	10.40	10.40	-5	5,680	-0.09%
2021/10/14	19	11.03	10	11.11	10.50	9	5,928	0.15%
2021/10/12	0	0.00	1	10.40	10.35	-1	5,364	-0.02%
2021/10/08	1	10.60	0	0.00	10.45	1	5,407	0.02%
2021/10/04	8	10.30	0	0.00	10.10	8	6,980	0.11%
2021/10/01	4	10.65	7	10.39	10.30	-3	7,280	-0.04%
2021/09/30	3	10.57	2	10.60	10.65	1	7,409	0.01%
2021/09/29	2	10.50	46	10.43	10.40	-44	7,545	-0.58%
2021/09/28	30	10.45	110	10.45	10.45	-80	7,755	-1.03%	大賣/
2021/09/27	3	10.55	0	0.00	10.45	3	8,480	0.04%
2021/09/24	0	0.00	0.2	10.15	10.15	-0.2	8,820	0.00%
2021/09/23	10	10.05	0	0.00	10.05	10	8,955	0.11%
2021/09/22	2	10.15	0	0.00	10.10	2	9,135	0.02%
2021/09/16	2	10.40	2.1	10.55	10.50	-0.1	9,520	0.00%
2021/09/15	5	10.60	6	10.67	10.50	-1	9,545	-0.01%
2021/09/14	19	10.67	17	10.73	10.70	2	9,661	0.02%
2021/09/13	0	0.00	1	10.20	10.20	-1	9,624	-0.01%
2021/09/08	1	10.10	0	0.00	10.05	1	9,941	0.01%
2021/09/07	1	10.35	0	0.00	10.35	1	9,983	0.01%
2021/09/06	0.1	10.20	5	10.05	10.05	-4.9	10,070	-0.05%
2021/09/02	3	10.25	0	0.00	10.20	3	10,712	0.03%
2021/09/01	10	10.45	0	0.00	10.40	10	11,446	0.09%
2021/08/31	0	0.00	3	10.60	10.55	-3	12,785	-0.02%
2021/08/30	10	10.55	0	0.00	10.55	10	14,371	0.07%
2021/08/27	0	0.00	35	11.35	11.35	-35	14,576	-0.24%
2021/08/26	2	11.30	3	11.35	11.30	-1	14,976	-0.01%
2021/08/25	0	0.00	2	11.30	11.25	-2	15,459	-0.01%
2021/08/23	0	0.00	4	11.06	11.10	-4	15,836	-0.03%
2021/08/20	1	10.90	0	0.00	10.85	1	15,971	0.01%
2021/08/19	2	11.10	0	0.00	10.90	2	16,249	0.01%
2021/08/18	10	10.80	1	11.10	11.15	9	16,329	0.06%
2021/08/17	8	10.97	14	10.96	10.90	-6	16,449	-0.04%
2021/08/16	1	11.10	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	6	11.49	11.35	-6	16,818	-0.04%
2021/08/12	0	0.00	8	11.34	11.40	-8	17,200	-0.05%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/06	0	0.00	6	11.44	11.40	-6	21,013	-0.03%
2021/08/05	41	11.35	0	0.00	11.30	41	21,627	0.19%
2021/08/04	0	0.00	0.9	11.40	11.45	-0.9	22,359	0.00%
2021/08/02	0	0.00	3	11.33	11.35	-3	22,738	-0.01%
2021/07/30	1	11.25	2	11.30	11.25	-1	22,877	0.00%
2021/07/29	0	0.00	7.5	11.40	11.35	-7.5	23,094	-0.03%
2021/07/28	9	11.10	0	0.00	11.20	9	23,463	0.04%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/26	11	11.45	1	11.50	11.45	10	24,871	0.04%
2021/07/23	0	0.00	3	11.50	11.45	-3	25,746	-0.01%
2021/07/22	13	11.42	9	11.37	11.25	4	26,719	0.01%
2021/07/21	2	11.38	45	11.35	11.35	-43	26,876	-0.16%
2021/07/20	22	11.42	0	0.00	11.30	22	26,957	0.08%
2021/07/19	2	11.82	0	0.00	11.80	2	26,807	0.01%
2021/07/16	5	11.90	1	11.85	11.85	4	27,285	0.01%
2021/07/15	0	0.00	25.4	11.79	11.85	-25.4	27,590	-0.09%
2021/07/14	6	11.50	1	11.50	11.70	5	27,768	0.02%
2021/07/13	12	11.65	45	11.75	11.60	-33	28,325	-0.12%
2021/07/12	6	12.01	21	11.98	11.90	-15	28,420	-0.05%
2021/07/09	233	12.44	3	12.43	12.20	230	28,482	0.81%	大買/鉅額交易
2021/07/08	4	12.70	45	12.83	12.70	-41	27,474	-0.15%
2021/07/07	7	12.60	5	12.50	12.45	2	27,476	0.01%
2021/07/06	5	12.63	40.2	12.64	12.65	-35.2	28,438	-0.12%
2021/07/05	20	12.29	2	12.43	12.50	18	28,268	0.06%
2021/07/02	60	12.81	54	12.41	12.20	6	28,103	0.02%
2021/07/01	42	12.43	33	12.47	12.40	9	27,425	0.03%
2021/06/30	1	12.15	3	12.05	12.25	-2	27,052	-0.01%
2021/06/29	0.5	12.10	2	12.05	11.95	-1.5	27,011	-0.01%
2021/06/28	15	12.23	14	12.29	12.30	1	26,984	0.00%
2021/06/25	0	0.00	3	12.07	11.90	-3	26,918	-0.01%
2021/06/24	2	11.85	1	11.85	11.85	1	26,833	0.00%
2021/06/23	10	11.87	55	11.95	11.75	-45	26,841	-0.17%
2021/06/22	5	12.00	3	11.90	11.90	2	26,620	0.01%
2021/06/21	3	11.40	2	11.40	11.40	1	26,406	0.00%
2021/06/18	2	11.95	13	11.72	11.70	-11	26,309	-0.04%
2021/06/17	7	11.81	6	11.72	11.80	1	26,247	0.00%
2021/06/16	0	0.00	4	11.76	11.60	-4	26,187	-0.02%
2021/06/15	63	11.80	4	11.60	11.65	59	26,087	0.23%
2021/06/11	1	11.65	10	11.80	11.55	-9	25,992	-0.03%
2021/06/09	34	11.97	47	11.93	11.80	-13	25,423	-0.05%
2021/06/08	115	12.42	40.1	12.56	12.15	74.9	24,659	0.30%	大買/
2021/06/07	47.1	13.08	232	12.96	13.50	-184.9	23,308	-0.79%	大賣/鉅額交易
2021/06/04	55	12.51	5	12.47	12.30	50	21,726	0.23%
2021/06/03	12	12.25	16	12.36	12.20	-4	21,408	-0.02%
2021/06/02	76	11.80	21	11.91	11.95	55	21,012	0.26%
2021/06/01	10	11.46	11	11.54	11.55	-1	20,464	0.00%
2021/05/31	0	0.00	35	11.24	11.25	-35	20,186	-0.17%
2021/05/28	3	11.15	10	11.20	11.20	-7	20,110	-0.03%
2021/05/27	1	11.30	4	11.35	11.20	-3	19,970	-0.02%
2021/05/26	10	11.15	0	0.00	11.25	10	19,668	0.05%
2021/05/25	5	11.06	10	11.16	11.00	-5	19,559	-0.03%
2021/05/24	21	11.20	52	11.28	11.15	-31	19,393	-0.16%
2021/05/21	8	11.09	2	11.18	11.00	6	19,150	0.03%
2021/05/20	8	11.04	13	11.52	10.95	-5	18,906	-0.03%
2021/05/19	58	11.58	16	11.53	11.35	42	18,463	0.23%
2021/05/18	84	11.72	30	11.58	11.65	54	18,015	0.30%
2021/05/17	61	11.80	245.5	11.89	12.20	-184.5	16,955	-1.09%	大賣/鉅額交易
2021/05/14	61	11.53	94	11.45	11.10	-33	15,378	-0.21%
2021/05/13	27	10.77	40	10.81	11.20	-13	14,514	-0.09%
2021/05/12	30	10.88	45	10.32	10.25	-15	13,937	-0.11%
2021/05/11	14	10.94	31	10.74	10.55	-17	13,125	-0.13%
2021/05/10	199	11.27	114	11.22	11.25	85	12,895	0.66%	大買/大賣/
2021/05/07	5	10.94	12	11.03	11.15	-7	12,744	-0.05%
2021/05/06	35	11.26	8	11.24	11.20	27	12,607	0.21%
2021/05/05	44	11.40	57	11.53	11.10	-13	12,394	-0.10%
2021/05/04	81	11.73	16	11.50	11.30	65	12,033	0.54%
2021/05/03	334	12.62	308	13.03	12.50	26	11,546	0.23%	大買/大賣/
2021/04/29	173	12.62	94	12.38	12.10	79	10,664	0.74%	大買/
2021/04/28	29	12.11	120.8	12.35	12.70	-91.8	9,824	-0.93%	大賣/
2021/04/27	20	11.68	56.5	11.70	11.55	-36.5	8,894	-0.41%
2021/04/26	6	11.31	4	11.30	11.40	2	8,686	0.02%
2021/04/23	6	11.35	3	11.35	11.20	3	8,536	0.04%
2021/04/22	94	11.73	96	11.32	11.40	-2	8,418	-0.02%
2021/04/21	40.2	11.46	88	11.44	11.30	-47.8	7,944	-0.60%
2021/04/20	32	11.18	37	11.24	11.25	-5	7,649	-0.07%
2021/04/19	78	11.05	165.4	11.21	11.35	-87.4	7,506	-1.16%	大賣/
2021/04/16	22	10.72	0	0.00	10.75	22	6,883	0.32%
2021/04/15	88	10.48	79	10.57	10.60	9	6,611	0.14%
2021/04/14	119	10.30	1	10.30	10.15	118	6,349	1.86%	大買/鉅額交易
2021/04/13	1	10.30	27	10.43	10.30	-26	6,213	-0.42%
2021/04/12	74	10.50	65.7	10.49	10.75	8.3	5,906	0.14%
2021/04/09	3	9.96	2	10.10	9.97	1	4,867	0.02%
2021/04/08	4	9.85	16	9.93	9.97	-12	4,847	-0.25%
2021/04/07	11	9.81	50	9.75	9.81	-39	4,905	-0.80%
2021/04/06	3	9.67	0	0.00	9.65	3	5,090	0.06%
2021/04/01	1	9.74	0	0.00	9.67	1	5,110	0.02%
2021/03/31	7	10.03	2	9.90	9.88	5	5,059	0.10%
2021/03/30	7	9.90	2	9.99	10.05	5	5,042	0.10%
2021/03/29	6	9.74	1.2	9.72	9.71	4.8	5,068	0.09%
2021/03/24	0	0.00	1	9.45	9.53	-1	5,160	-0.02%
2021/03/22	10	9.48	2	9.51	9.51	8	5,157	0.16%
2021/03/19	0	0.00	10	9.53	9.48	-10	5,194	-0.19%
2021/03/16	1.1	9.71	20	9.61	9.76	-18.9	5,226	-0.36%
2021/03/15	0	0.00	4	9.59	9.61	-4	5,209	-0.08%
2021/03/12	2	9.53	0	0.00	9.55	2	5,326	0.04%
2021/03/11	2	9.55	2	9.57	9.51	0	5,353	0.00%
2021/03/10	0	0.00	50	9.55	9.51	-50	5,443	-0.92%
2021/03/09	7	9.47	0	0.00	9.52	7	5,512	0.13%
2021/03/08	5	9.57	1	9.44	9.59	4	5,485	0.07%
2021/03/02	1	9.46	0	0.00	9.40	1	5,611	0.02%
2021/02/26	2	9.45	0	0.00	9.44	2	5,676	0.04%
2021/02/25	4	9.53	0	0.00	9.58	4	5,706	0.07%
2021/02/24	2	9.74	0	0.00	9.46	2	5,725	0.03%
2021/02/23	10.6	9.60	0	0.00	9.70	10.6	5,717	0.19%
2021/02/18	0	0.00	1	9.42	9.38	-1	5,786	-0.02%
2021/02/04	0	0.00	0.1	9.21	9.25	-0.1	6,125	0.00%
2021/02/03	6	9.43	0	0.00	9.40	6	6,286	0.10%
2021/02/02	1	9.03	0	0.00	9.17	1	6,230	0.02%
2021/01/27	0	9.70	0	0.00	9.55	0	6,226	0.00%
2021/01/25	1	9.87	0.2	9.84	9.86	0.8	6,370	0.01%
2021/01/22	0	0.00	2	9.31	9.24	-2	6,299	-0.03%
2021/01/21	2	9.40	0	0.00	9.40	2	6,322	0.03%
2021/01/20	0.1	9.31	30	9.34	9.19	-29.9	6,300	-0.47%
2021/01/19	31	9.61	0	0.00	9.61	31	6,246	0.50%
2021/01/15	5.2	9.75	0	0.00	9.64	5.2	6,343	0.08%
2021/01/13	2	10.05	0	0.00	10.00	2	6,732	0.03%
2021/01/12	1.3	9.95	0	0.00	10.05	1.3	6,699	0.02%
2021/01/08	0	0.00	6	10.05	10.10	-6	6,632	-0.09%
2021/01/07	0	0.00	12	10.25	10.20	-12	6,656	-0.18%
2021/01/06	11.7	10.11	0	0.00	10.10	11.7	6,837	0.17%
2021/01/05	1.3	10.34	3	10.40	10.35	-1.7	6,788	-0.03%
2021/01/04	4	10.45	5	10.45	10.45	-1	6,804	-0.01%
2020/12/31	0	0.00	1	10.55	10.40	-1	6,722	-0.01%
2020/12/29	10	10.65	31.1	10.59	10.65	-21.1	6,592	-0.32%
2020/12/28	0	0.00	18	10.30	10.30	-18	6,377	-0.28%
2020/12/25	1	10.45	26	10.47	10.30	-25	6,384	-0.39%
2020/12/24	8	10.35	2.3	10.30	10.35	5.7	6,349	0.09%
2020/12/23	1	10.35	16	10.48	10.15	-15	6,257	-0.24%
2020/12/22	15	10.42	16.8	10.26	10.00	-1.8	6,174	-0.03%
2020/12/21	0	0.00	0.2	9.91	9.96	-0.2	6,105	0.00%
2020/12/17	12	9.82	0	0.00	9.78	12	6,297	0.19%
2020/12/16	0	0.00	1	9.85	9.93	-1	6,318	-0.02%
2020/12/15	13.2	9.68	0	0.00	9.50	13.2	6,387	0.21%
2020/12/11	6	9.82	0	0.00	9.83	6	6,390	0.09%
2020/12/10	0.2	9.93	17	10.00	9.88	-16.8	6,428	-0.26%
2020/12/09	0	0.00	7	10.07	10.00	-7	6,466	-0.11%
2020/12/08	10	10.15	0	0.00	10.10	10	6,675	0.15%
2020/12/07	5	10.35	0	0.00	10.20	5	6,719	0.07%
2020/12/03	0	0.00	16	10.25	10.20	-16	6,992	-0.23%
2020/12/02	0	0.00	10	10.15	10.15	-10	7,472	-0.13%
2020/12/01	5	10.20	5	10.25	10.20	0	8,061	0.00%
2020/11/30	3	10.20	1.3	10.16	10.15	1.7	9,105	0.02%
2020/11/27	0	0.00	5	10.10	10.15	-5	9,505	-0.05%
2020/11/26	25	10.15	20.4	10.27	10.20	4.6	9,709	0.05%
2020/11/25	10.3	9.97	22.1	10.00	9.99	-11.8	9,640	-0.12%
2020/11/24	6	9.94	0	0.00	9.88	6	9,631	0.06%
2020/11/23	5.1	9.92	0	0.00	9.93	5.1	9,663	0.05%
2020/11/20	0	0.00	0.1	9.92	9.90	-0.1	9,805	0.00%
2020/11/19	2.9	9.90	2	9.91	9.88	0.9	9,996	0.01%
2020/11/18	0	0.00	1	9.91	9.92	-1	10,253	-0.01%
2020/11/17	0	0.00	60	9.90	10.05	-60	10,557	-0.57%
2020/11/16	12.3	9.99	17	10.02	9.97	-4.7	11,247	-0.04%
2020/11/13	16	10.27	20	10.36	10.10	-4	12,338	-0.03%
2020/11/12	33	10.69	23	10.81	10.50	10	12,489	0.08%
2020/11/11	64	10.76	0	0.00	10.85	64	12,805	0.50%
2020/11/09	0.5	10.55	0	0.00	10.60	0.5	13,071	0.00%
2020/11/03	36	10.78	36	10.85	10.80	0	13,192	0.00%
2020/11/02	0	0.00	3	10.85	10.80	-3	13,141	-0.02%
2020/10/29	1	10.55	0	0.00	10.50	1	13,127	0.01%
2020/10/28	0.1	10.45	1	10.40	10.40	-0.9	13,076	-0.01%
2020/10/27	4	10.68	3	10.65	10.75	1	13,010	0.01%
2020/10/26	0	0.00	4	10.61	10.60	-4	12,972	-0.03%
2020/10/23	0	0.00	1	10.65	10.55	-1	12,962	-0.01%
2020/10/22	13	10.66	23	10.73	10.70	-10	12,920	-0.08%
2020/10/21	3	10.30	0	0.00	10.30	3	12,575	0.02%
2020/10/14	14	10.24	11	10.30	10.30	3	12,690	0.02%
2020/10/13	0	0.00	20	9.91	10.05	-20	13,076	-0.15%
2020/10/08	0	0.00	6	10.10	10.10	-6	13,636	-0.04%
2020/10/07	5	10.00	0	0.00	10.10	5	13,933	0.04%
2020/10/06	15	10.13	4	10.05	10.05	11	14,119	0.08%
2020/10/05	10	9.99	10	10.00	9.97	0	14,104	0.00%
2020/09/28	0	0.00	8	10.00	10.25	-8	14,135	-0.06%
2020/09/24	0	0.00	5	10.11	10.00	-5	14,215	-0.04%
2020/09/23	36	10.68	25	10.82	10.45	11	14,103	0.08%
2020/09/22	1	10.50	2	10.35	10.60	-1	13,997	-0.01%
2020/09/21	3	11.00	1	10.75	10.65	2	13,873	0.01%
2020/09/18	16	11.01	9	10.97	10.90	7	13,942	0.05%
2020/09/17	1	10.80	0	0.00	10.75	1	13,803	0.01%
2020/09/16	72	10.94	79	10.69	10.75	-7	13,766	-0.05%
2020/09/15	7	10.82	60	10.76	10.85	-53	13,722	-0.39%
2020/09/14	5	10.75	20	10.83	10.70	-15	13,700	-0.11%
2020/09/10	33	11.23	19	11.11	11.10	14	13,374	0.10%
2020/09/09	12	11.15	11	11.16	11.35	1	13,171	0.01%
2020/09/08	1	11.15	22.7	10.96	11.15	-21.7	12,982	-0.17%
2020/09/07	58	11.39	55	11.46	10.90	3	12,779	0.02%
2020/09/04	74	11.16	22	11.08	11.20	52	12,435	0.42%
2020/09/03	44	11.11	51	11.15	11.20	-7	11,833	-0.06%
2020/09/02	0	0.00	28	10.10	10.20	-28	10,800	-0.26%
2020/09/01	8	9.95	15	9.87	9.76	-7	10,344	-0.07%
2020/08/31	8	9.72	16	9.66	9.75	-8	10,120	-0.08%
2020/08/28	11	9.52	0	0.00	9.51	11	9,985	0.11%
2020/08/27	8	9.46	0	0.00	9.45	8	9,920	0.08%
2020/08/26	3	9.60	6	9.51	9.49	-3	9,852	-0.03%
2020/08/25	19	9.65	2	9.68	9.57	17	9,691	0.18%
2020/08/24	3	9.50	20	9.75	9.42	-17	9,507	-0.18%
2020/08/21	1	10.10	1	9.91	9.85	0	9,233	0.00%
2020/08/20	53	10.15	101	9.99	9.94	-48	9,006	-0.53%	大賣/
2020/08/19	45	10.15	40.2	10.16	10.20	4.8	8,261	0.06%
2020/08/18	0	0.00	156	9.28	9.29	-156	7,023	-2.22%	大賣/鉅額交易
2020/08/17	16	9.23	23	9.15	9.15	-7	6,712	-0.10%
2020/08/14	0	0.00	37	8.79	8.74	-37	6,321	-0.59%
2020/08/11	15	8.19	0	0.00	8.11	15	5,890	0.25%
2020/08/04	0	0.00	22	8.11	8.10	-22	5,777	-0.38%
2020/07/30	10	7.85	0	0.00	7.86	10	6,251	0.16%
2020/07/29	0	0.00	2	7.70	7.76	-2	6,269	-0.03%
2020/07/28	2	7.65	0	0.00	7.45	2	6,267	0.03%
2020/07/24	0	0.00	10	7.89	7.92	-10	6,319	-0.16%
2020/07/23	0	0.00	2	8.15	8.13	-2	6,314	-0.03%
2020/07/21	10	8.09	0	0.00	8.08	10	6,386	0.16%
2020/07/17	12	8.63	32	8.78	8.30	-20	6,186	-0.32%
2020/07/16	22	8.76	39	8.68	9.05	-17	5,634	-0.30%
2020/07/14	40	8.41	20	8.25	8.26	20	5,083	0.39%
2020/07/13	20	8.20	10	8.12	8.12	10	4,845	0.21%
2020/07/10	2	7.76	37	7.79	7.76	-35	4,683	-0.75%
2020/07/08	0	0.00	2	7.76	7.76	-2	4,639	-0.04%
2020/07/07	6	7.60	0	0.00	7.62	6	4,781	0.13%
2020/07/06	22	7.77	11	7.79	7.75	11	4,750	0.23%
2020/07/02	2	7.47	1	7.48	7.48	1	4,510	0.02%
2020/06/30	0	0.00	3.2	7.28	7.30	-3.2	4,471	-0.07%
2020/06/29	4	7.45	1	7.28	7.29	3	4,474	0.07%
2020/06/22	1	7.42	0	0.00	7.38	1	4,407	0.02%
2020/06/19	2	7.42	64	7.43	7.30	-62	4,437	-1.40%
2020/06/18	4	7.40	4	7.37	7.40	0	4,435	0.00%
2020/06/17	5	7.30	0	0.00	7.31	5	4,422	0.11%
2020/06/16	10	7.18	0	0.00	7.20	10	4,481	0.22%
2020/06/10	3	7.39	0	0.00	7.40	3	4,642	0.06%
2020/06/09	0	0.00	8	7.45	7.42	-8	4,803	-0.17%
2020/06/08	0	0.00	1	7.45	7.45	-1	4,899	-0.02%
2020/06/02	0	0.00	0	7.32	7.32	0	5,779	0.00%
2020/06/01	11	7.46	4	7.45	7.40	7	5,835	0.12%
2020/05/29	2	7.34	3	7.37	7.40	-1	6,021	-0.02%
2020/05/28	25	7.36	5	7.26	7.26	20	6,463	0.31%
2020/05/27	30	7.38	0	0.00	7.35	30	6,789	0.44%
2020/05/22	0	0.00	21	7.37	7.20	-21	6,971	-0.30%
2020/05/20	2	7.33	0	0.00	7.29	2	8,041	0.02%
2020/05/19	0	0.00	1.1	7.34	7.33	-1.1	8,062	-0.01%
2020/05/14	6	7.17	0	0.00	7.08	6	8,265	0.07%
2020/05/12	3	7.33	0	0.00	7.34	3	8,386	0.04%
2020/05/11	0	0.00	10	7.45	7.35	-10	8,493	-0.12%
2020/05/08	10	7.89	5	7.51	7.51	5	8,604	0.06%
2020/05/07	10	7.84	10	7.79	7.70	0	8,982	0.00%
2020/05/06	5	7.60	6	7.58	7.64	-1	9,146	-0.01%
2020/05/05	3	7.40	0	0.00	7.35	3	9,035	0.03%
2020/04/24	5	6.97	5	6.97	7.01	0	10,384	0.00%
2020/04/22	0	0.00	1	6.85	6.84	-1	10,556	-0.01%
2020/04/21	22	6.87	19	6.85	6.85	3	10,596	0.03%
2020/04/17	6	7.25	0	0.00	6.99	6	10,627	0.06%
2020/04/16	11	7.03	0	0.00	7.12	11	10,610	0.10%
2020/04/15	15	6.85	1	6.91	6.94	14	10,529	0.13%
2020/04/13	0	0.00	1	6.66	6.68	-1	10,446	-0.01%
2020/04/10	2	6.85	5	6.87	6.78	-3	10,425	-0.03%
2020/04/07	0	0.00	5	6.25	6.28	-5	10,210	-0.05%
2020/04/06	5	6.13	5	6.18	6.19	0	10,210	0.00%
2020/03/31	0	0.00	1	6.12	6.10	-1	10,258	-0.01%
2020/03/30	0	0.00	1	5.93	6.10	-1	10,246	-0.01%
2020/03/27	0	0.00	2	6.14	6.05	-2	10,238	-0.02%
2020/03/26	0	0.00	5	6.18	6.18	-5	10,178	-0.05%
2020/03/25	0	0.00	2	6.01	6.01	-2	10,126	-0.02%
2020/03/24	5	5.67	5	5.72	5.80	0	10,076	0.00%
2020/03/20	0	0.00	1	5.58	5.57	-1	10,012	-0.01%
2020/03/19	5	5.15	0	0.00	5.15	5	9,965	0.05%
2020/03/18	0	0.00	3	5.75	5.62	-3	9,831	-0.03%
2020/03/17	5	5.60	0.7	5.78	5.77	4.3	9,782	0.04%
2020/03/16	8	6.15	0	0.00	6.00	8	9,840	0.08%
2020/03/12	0	0.00	12	6.94	6.62	-12	9,693	-0.12%
2020/03/11	5	7.29	5	7.31	7.17	0	9,935	0.00%
2020/03/10	6	7.38	66	7.42	7.38	-60	9,844	-0.61%
2020/03/09	32	8.17	37	7.80	7.80	-5	9,586	-0.05%
2020/03/06	17	8.13	18	8.15	8.10	-1	9,178	-0.01%
2020/03/05	4	8.04	7	8.06	8.05	-3	9,002	-0.03%
2020/03/04	7	8.09	30	8.12	8.05	-23	8,926	-0.26%
2020/03/03	45	8.21	36.4	8.26	8.11	8.6	8,721	0.10%
2020/03/02	26	7.97	37	8.01	8.00	-11	8,228	-0.13%
2020/02/27	5	7.87	0	0.00	7.73	5	7,881	0.06%
2020/02/26	0	0.00	4	7.89	7.81	-4	7,787	-0.05%
2020/02/25	24	7.86	3	8.08	7.81	21	7,705	0.27%
2020/02/24	13	8.04	45	8.19	8.02	-32	7,522	-0.43%
2020/02/21	20	8.12	91	8.14	7.91	-71	7,005	-1.01%
2020/02/18	3	7.72	4	7.71	7.72	-1	6,402	-0.02%
2020/02/17	19	7.92	4	8.00	7.75	15	6,342	0.24%
2020/02/13	3	7.80	5	7.66	7.67	-2	6,098	-0.03%
2020/02/12	16	7.81	2	7.79	7.77	14	6,010	0.23%
2020/02/11	18	7.95	10	7.91	7.90	8	5,890	0.14%
2020/02/10	72	8.21	109	8.20	8.11	-37	5,683	-0.65%	大賣/
2020/02/07	16	7.77	16	8.06	7.88	0	5,046	0.00%
2020/02/06	0	0.00	1	7.56	7.51	-1	4,623	-0.02%
2020/02/05	20	7.61	9	7.62	7.52	11	4,575	0.24%
2020/02/04	18	7.73	4	7.86	7.52	14	4,477	0.31%
2020/02/03	51	8.13	13	8.05	7.96	38	4,246	0.89%
2020/01/31	21	8.29	14	8.32	7.95	7	3,948	0.18%
2020/01/30	158	8.05	16	8.05	8.05	142	3,434	4.13%	大買/鉅額交易
2020/01/16	20	7.43	102	7.34	7.38	-82	2,851	-2.88%	大賣/
2020/01/15	0	0.00	4	7.22	7.28	-4	2,712	-0.15%
2020/01/14	24	7.25	25	7.20	7.21	-1	2,685	-0.04%
2020/01/13	33	7.20	5	7.19	7.16	28	2,731	1.03%
2020/01/07	7	7.12	0	0.00	7.07	7	3,033	0.23%
2020/01/06	11	7.15	0	0.00	7.12	11	3,063	0.36%
2020/01/03	0	0.00	3	7.16	7.09	-3	3,036	-0.10%
2020/01/02	5	7.20	2	7.15	7.13	3	3,020	0.10%
2019/12/31	10	7.18	0	0.00	7.13	10	2,978	0.34%
2019/12/30	5	7.17	5	7.13	7.08	0	2,931	0.00%
2019/12/26	69	7.21	0	0.00	7.12	69	2,875	2.40%
2019/12/20	0	0.00	7	7.08	7.03	-7	2,796	-0.25%
2019/12/19	0	0.00	3	7.12	7.06	-3	2,781	-0.11%
2019/12/18	0	0.00	5	7.17	7.13	-5	2,770	-0.18%
2019/12/17	5	7.16	0	0.00	7.16	5	2,860	0.17%
2019/12/16	3	7.10	0	0.00	7.11	3	2,847	0.11%
2019/12/13	2	7.11	0	0.00	7.11	2	2,826	0.07%
2019/12/12	0	0.00	2	7.26	7.18	-2	2,787	-0.07%
2019/12/11	15	7.41	4	7.31	7.25	11	2,761	0.40%
2019/12/10	2	7.19	5	7.18	7.25	-3	2,601	-0.12%
2019/12/09	10	7.20	10	7.17	7.15	0	2,582	0.00%
2019/12/06	24	7.37	23	7.21	7.32	1	2,497	0.04%
2019/12/05	5	6.82	0	0.00	6.88	5	2,105	0.24%
2019/12/03	0	0.00	0	6.75	6.75	0	2,085	0.00%
2019/11/27	5	6.79	0	0.00	6.79	5	2,094	0.24%
2019/11/26	2	6.77	0	0.00	6.75	2	2,089	0.10%
2019/11/25	0	0.00	0.3	6.73	6.73	-0.3	2,079	-0.02%
2019/11/13	0	0.00	15	6.92	6.92	-15	2,001	-0.75%
2019/11/07	5	7.11	0	0.00	7.11	5	1,958	0.26%
2019/11/06	4	7.15	0	0.00	7.12	4	1,971	0.20%
2019/11/01	2	7.06	0	0.00	7.08	2	2,037	0.10%
2019/10/30	3	7.05	0	0.00	7.09	3	2,060	0.15%
2019/10/24	0	0.00	20	7.37	7.40	-20	1,961	-1.02%
2019/10/22	0	0.00	5	7.47	7.47	-5	1,912	-0.26%
2019/10/21	33	7.55	23	7.49	7.51	10	1,895	0.53%
2019/10/18	4	7.43	4	7.34	7.28	0	1,804	0.00%
2019/10/17	13	7.45	16	7.54	7.39	-3	1,757	-0.17%
2019/10/16	3	7.36	30	7.33	7.32	-27	1,476	-1.83%
2019/09/20	0	0.00	23	7.35	7.22	-23	1,411	-1.63%
2019/09/11	0	0.00	1	7.20	7.18	-1	1,382	-0.07%
2019/08/22	0	0.00	9.6	7.02	7.01	-9.6	2,056	-0.47%
2019/08/20	10	7.00	5	7.02	7.00	5	2,119	0.24%
2019/08/16	5	6.91	0	0.00	6.97	5	2,129	0.23%
2019/08/08	0	0.00	0.2	6.70	6.74	-0.2	2,175	-0.01%
2019/08/05	5	6.87	5	6.87	6.76	0	2,168	0.00%
2019/08/02	6	6.96	0	0.00	6.85	6	2,089	0.29%
2019/07/25	0	0.00	1.1	7.01	7.05	-1.1	2,109	-0.05%
2019/07/01	3	7.14	0	0.00	7.11	3	2,299	0.13%
2019/06/28	5	7.16	0	0.00	7.14	5	2,301	0.22%
2019/06/26	8	7.20	2	7.15	7.20	6	2,314	0.26%
2019/06/25	0	0.00	3	7.23	7.20	-3	2,314	-0.13%
2019/06/24	6	7.26	5	7.27	7.28	1	2,273	0.04%
2019/06/21	0	0.00	3	7.34	7.35	-3	2,252	-0.13%
2019/06/17	0	0.00	1	7.45	7.55	-1	2,172	-0.05%
2019/06/13	6	7.44	0	0.00	7.37	6	2,140	0.28%
2019/06/12	0	0.00	2	7.40	7.43	-2	2,129	-0.09%
2019/06/11	5	7.29	7	7.33	7.33	-2	2,104	-0.10%
2019/06/10	0	0.00	2	7.42	7.35	-2	2,091	-0.10%
2019/06/04	5	7.46	8	7.57	7.51	-3	1,916	-0.16%
2019/06/03	10	7.33	6	7.38	7.42	4	1,809	0.22%
2019/05/31	9	7.31	11	7.33	7.30	-2	1,704	-0.12%
2019/05/29	5	7.04	10	7.12	7.05	-5	1,552	-0.32%
2019/05/09	0	0.00	8	6.68	6.68	-8	1,518	-0.53%
2019/05/08	0	0.00	1	6.79	6.78	-1	1,499	-0.07%
2019/04/25	4	7.20	5	7.11	7.12	-1	1,423	-0.07%
2019/04/24	5	7.13	5	7.18	7.17	0	1,391	0.00%
2019/04/23	4	6.97	4	6.93	6.94	0	1,296	0.00%
2019/04/19	1	6.85	0	0.00	6.89	1	1,279	0.08%
2019/04/18	1	6.88	0	0.00	6.81	1	1,275	0.08%
2019/04/17	1	6.94	0	0.00	6.91	1	1,277	0.08%
2019/04/16	5	6.98	0	0.00	6.90	5	1,254	0.40%
2019/04/15	5	6.82	5	6.89	6.90	0	1,228	0.00%
2019/04/09	1	6.75	0	0.00	6.80	1	1,203	0.08%
2019/04/03	0	0.00	1	6.72	6.73	-1	1,177	-0.08%
2019/03/29	3	6.68	20	6.65	6.66	-17	1,144	-1.48%
2019/03/28	0	6.64	0	0.00	6.69	0	1,151	0.00%
2019/03/19	0	0.00	0.9	6.82	6.86	-0.9	1,274	-0.07%
2019/03/18	5	6.85	5	6.84	6.83	0	1,314	0.00%
2019/03/13	0	0.00	5	6.89	6.86	-5	1,375	-0.36%
2019/03/12	5	6.90	0	0.00	6.83	5	1,408	0.35%
2019/03/05	0	0.00	5	6.90	6.89	-5	2,037	-0.25%
2019/03/04	5	6.93	0	0.00	6.92	5	2,045	0.24%
2019/02/27	5	6.86	5	6.89	6.89	0	2,054	0.00%
2019/02/26	5	6.84	0	0.00	6.82	5	2,063	0.24%
2019/02/25	5	6.80	5	6.78	6.79	0	2,057	0.00%
2019/02/18	5	6.78	10	6.83	6.84	-5	2,058	-0.24%
2019/02/15	3	6.75	5	6.78	6.72	-2	2,025	-0.10%
2019/02/14	6	6.72	0	0.00	6.69	6	1,998	0.30%
2019/01/21	5	6.47	0	0.00	6.47	5	1,975	0.25%
2019/01/09	0	0.00	100	6.46	6.46	-100	2,100	-4.76%
2018/12/14	6	6.70	5	6.74	6.70	1	2,103	0.05%
2018/12/11	5	6.70	5	6.70	6.62	0	2,057	0.00%
2018/12/07	105	6.71	5	6.70	6.71	100	2,016	4.96%	大買/
2018/12/06	0	0.00	1	6.66	6.66	-1	2,010	-0.05%
2018/12/04	1	6.81	13	6.90	6.81	-12	2,014	-0.60%
2018/12/03	15	6.63	2	6.70	6.70	13	1,943	0.67%
2018/11/28	5	6.60	5	6.71	6.74	0	1,427	0.00%
2018/11/27	0.5	6.56	5	6.55	6.56	-4.5	1,376	-0.33%
2018/11/26	5	6.57	0	0.00	6.53	5	1,363	0.37%
2018/11/19	5	6.81	5	6.77	6.78	0	1,267	0.00%
2018/10/24	0	7.03	0	0.00	7.03	0	1,267	0.00%
2018/10/19	5	7.06	0	0.00	7.03	5	1,234	0.41%
2018/10/15	0	0.00	5	7.08	7.07	-5	1,226	-0.41%
2018/10/12	5	7.14	0	0.00	7.14	5	1,210	0.41%
2018/10/11	0	0.00	5	7.21	6.92	-5	1,193	-0.42%
2018/10/08	0.5	7.52	0	0.00	7.52	0.5	1,144	0.04%
2018/09/21	0	0.00	1.1	8.01	7.98	-1.1	1,200	-0.09%
2018/09/10	5	7.80	0	0.00	7.48	5	1,265	0.40%
2018/08/29	5	8.30	5	8.27	8.26	0	1,632	0.00%
2018/08/27	0	0.00	15	8.23	8.22	-15	1,656	-0.91%
2018/08/22	35	8.24	5	8.24	8.22	30	1,802	1.66%
2018/08/21	0	0.00	15	8.10	8.15	-15	1,812	-0.83%
2018/08/20	0	0.00	10	8.09	8.11	-10	1,826	-0.55%
2018/08/17	20	8.11	0	0.00	8.10	20	1,858	1.08%
2018/08/14	6	8.11	0	0.00	8.16	6	2,119	0.28%
2018/08/13	0	0.00	9	8.04	8.12	-9	2,294	-0.39%
2018/08/07	0	0.00	5.9	8.41	8.48	-5.9	2,466	-0.24%
2018/08/02	5	8.42	0	0.00	8.40	5	2,614	0.19%
2018/08/01	3	8.49	6	8.47	8.54	-3	2,622	-0.11%
2018/07/31	6	8.42	0	0.00	8.40	6	2,623	0.23%
2018/07/27	5	8.40	12	8.45	8.38	-7	2,636	-0.27%
2018/07/25	10	8.36	0	0.00	8.38	10	2,633	0.38%
2018/07/23	5	8.36	5	8.35	8.29	0	2,643	0.00%
2018/07/12	0	0.00	1.1	8.34	8.30	-1.1	2,707	-0.04%
2018/07/10	12	8.38	0	0.00	8.30	12	2,752	0.44%
2018/07/05	0	0.00	0.7	8.16	8.16	-0.7	2,798	-0.03%
2018/07/03	0	0.00	1	8.50	8.27	-1	3,047	-0.03%
2018/06/22	0	0.00	2	8.52	8.46	-2	2,977	-0.07%
2018/06/14	0	0.00	2	9.05	8.91	-2	2,899	-0.07%
2018/06/13	13	9.18	5	9.32	9.18	8	2,856	0.28%
2018/06/12	2	8.79	0	0.00	8.77	2	2,643	0.08%
2018/06/11	5	8.87	5	8.83	8.77	0	2,617	0.00%
2018/06/07	5	9.06	23	9.04	9.01	-18	2,617	-0.69%
2018/06/06	0	0.00	1	8.99	8.94	-1	2,570	-0.04%
2018/06/05	12	8.84	2	8.86	8.84	10	2,525	0.40%
2018/06/04	0	0.00	3	8.92	8.91	-3	2,531	-0.12%
2018/06/01	6	8.92	17	8.88	8.88	-11	2,537	-0.43%
2018/05/31	5	8.72	3	8.77	8.73	2	2,497	0.08%
2018/05/29	10	8.67	8	8.70	8.67	2	2,418	0.08%
2018/05/24	20	8.75	4	8.82	8.71	16	2,356	0.68%
2018/05/23	9	8.91	0	0.00	8.80	9	2,344	0.38%
2018/05/22	0	0.00	23	8.83	8.75	-23	2,270	-1.01%
2018/05/21	25	8.88	22	8.77	9.04	3	2,165	0.14%
2018/05/18	23	8.58	15	8.59	8.56	8	1,998	0.40%
2018/05/17	10	8.25	10	8.25	8.25	0	1,871	0.00%
2018/05/16	0	0.00	3.4	8.17	8.15	-3.4	1,857	-0.19%
2018/05/15	0	0.00	5	8.20	8.16	-5	1,879	-0.27%
2018/05/14	30	8.32	10	8.32	8.31	20	1,948	1.03%
2018/05/11	5	8.17	0	0.00	8.16	5	1,876	0.27%
2018/05/10	0	0.00	1	8.09	8.11	-1	1,833	-0.05%
2018/04/30	1	8.20	0	0.00	8.23	1	1,900	0.05%
2018/04/26	0	0.00	5	8.31	8.13	-5	1,953	-0.26%
2018/04/25	5	8.25	0	0.00	8.26	5	1,955	0.26%
2018/04/16	0	0.00	2	8.72	8.71	-2	2,370	-0.08%
2018/04/10	9	8.76	9	8.83	8.80	0	2,448	0.00%
2018/04/03	0	0.00	2	8.51	8.56	-2	2,359	-0.08%
2018/03/30	23	8.69	28	8.65	8.62	-5	2,495	-0.20%
2018/03/14	0	0.00	21	9.00	9.05	-21	3,047	-0.69%
2018/03/13	21	8.97	0	0.00	8.87	21	3,069	0.68%
2018/03/08	5	8.87	0	0.00	8.91	5	3,349	0.15%
2018/02/23	0	0.00	1	8.90	9.00	-1	4,589	-0.02%
2018/02/12	4	8.50	0	0.00	8.48	4	4,996	0.08%
2018/02/09	0	0.00	10	8.45	8.60	-10	5,042	-0.20%
2018/02/08	1	8.78	4	8.82	8.79	-3	5,046	-0.06%
2018/02/07	4	8.71	0	0.00	8.71	4	5,074	0.08%
2018/02/06	6	8.80	4	8.58	8.57	2	5,134	0.04%
2018/02/05	3	9.28	3	9.50	9.44	0	5,374	0.00%
2018/01/31	13	9.52	3	9.69	9.51	10	5,648	0.18%
2018/01/30	13	9.79	0	0.00	9.71	13	5,626	0.23%
2018/01/22	5	9.98	0	0.00	10.05	5	5,637	0.09%
2018/01/17	3	10.00	0	0.00	10.05	3	5,619	0.05%
2018/01/16	0	0.00	1	10.20	10.05	-1	5,591	-0.02%
2018/01/12	5	10.25	0	0.00	10.25	5	5,591	0.09%
2018/01/11	1	10.55	2	10.28	10.20	-1	5,630	-0.02%
2018/01/10	30	10.60	14	10.81	10.65	16	5,560	0.29%
2018/01/09	4	10.55	1	10.50	10.55	3	5,387	0.06%
2018/01/08	3	10.53	13	10.56	10.45	-10	5,373	-0.19%
2018/01/05	1	10.40	1	10.40	10.45	0	5,329	0.00%
2018/01/04	0	0.00	3	10.40	10.35	-3	5,345	-0.06%
2018/01/03	3	10.42	4	10.40	10.35	-1	5,396	-0.02%
2018/01/02	5	10.41	4	10.40	10.40	1	5,390	0.02%