生達 (1720)-元大-小港券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
246張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	62.30	0	0.00	62.30	1	548	0.18%
2024/04/16	1	62.20	0	0.00	62.00	1	551	0.18%
2024/04/09	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/03/27	0	0.00	2	65.50	66.30	-2	529	-0.38%
2024/03/22	0.5	66.00	0	0.00	65.90	0.5	550	0.09%
2024/03/19	0	0.00	1	65.60	65.40	-1	560	-0.18%
2024/03/18	0	65.30	0	0.00	65.20	0	561	0.00%
2024/03/15	5	65.02	0	0.00	64.90	5	568	0.88%
2024/03/14	0	0.00	1	65.30	65.60	-1	576	-0.17%
2024/03/13	1	65.70	0	0.00	65.40	1	579	0.17%
2024/03/08	1	65.50	0	0.00	65.40	1	618	0.16%
2024/03/04	3	66.67	0	0.00	66.40	3	698	0.43%
2024/02/27	0	0.00	1	67.80	68.10	-1	820	-0.12%
2024/02/26	1	68.00	0	0.00	68.50	1	815	0.12%
2024/02/22	0	0.00	1	67.60	67.80	-1	809	-0.12%
2024/02/19	2	68.55	2	67.90	68.00	0	823	0.00%
2024/02/16	1	68.21	1	68.80	68.40	0	813	0.00%
2024/02/15	0	66.80	0	0.00	67.00	0	776	0.00%
2024/02/01	0	64.00	0	0.00	64.40	0	754	0.00%
2024/01/25	1	64.30	0	0.00	64.20	1	773	0.13%
2024/01/18	1	63.00	0	0.00	62.90	1	790	0.13%
2024/01/17	0	0.00	1	64.30	63.10	-1	790	-0.13%
2024/01/03	0	0.00	8	65.26	65.20	-8	834	-0.96%
2024/01/02	0	0.00	3	65.50	65.40	-3	829	-0.36%
2023/12/28	0	65.70	0	0.00	66.00	0	829	0.00%
2023/12/21	1	65.60	0	0.00	65.30	1	835	0.12%
2023/12/13	3	66.63	0	0.00	66.40	3	813	0.37%
2023/12/08	0	0.00	2	66.70	66.50	-2	826	-0.24%
2023/12/06	1	67.30	0	0.00	67.50	1	857	0.12%
2023/12/05	2	68.30	2	68.80	68.20	0	842	0.00%
2023/12/04	0	70.10	1	69.30	69.90	-1	824	-0.12%
2023/12/01	1	67.90	0	0.00	68.00	1	781	0.13%
2023/11/30	5	66.56	0	0.00	66.50	5	752	0.66%
2023/11/29	1	67.00	1	67.20	66.90	0	742	0.00%
2023/11/28	2	67.40	6.1	67.84	66.10	-4.1	736	-0.55%
2023/11/27	7.1	68.77	1	68.60	68.70	6.1	685	0.88%
2023/11/24	0	63.60	0	0.00	63.60	0	597	0.00%
2023/11/22	2	63.40	0	0.00	63.60	2	599	0.34%
2023/11/20	1	63.00	0	0.00	62.90	1	593	0.17%
2023/11/17	0	0.00	2	62.20	62.20	-2	590	-0.34%
2023/11/10	1	60.91	5	61.20	60.80	-4	597	-0.67%
2023/11/07	0	61.70	0	0.00	61.50	0	657	0.00%
2023/10/30	5	61.10	0	0.00	61.20	5	766	0.65%
2023/10/27	1	61.50	1	60.70	60.90	0	766	0.00%
2023/10/20	0	58.80	0	0.00	58.70	0	800	0.00%
2023/10/18	0	60.30	0	0.00	60.30	0	806	0.00%
2023/10/13	0	61.50	0	0.00	61.10	0	821	0.00%
2023/10/11	2.1	61.86	0	0.00	61.10	2.1	838	0.25%
2023/10/05	0	65.60	0	0.00	65.60	0	820	0.00%
2023/09/21	0	64.50	0	0.00	64.50	0	946	0.00%
2023/09/19	0	66.50	0	0.00	65.80	0	996	0.00%
2023/09/15	0	66.40	0	0.00	66.40	0	1,003	0.00%
2023/09/13	0	0.00	3	67.23	67.20	-3	1,014	-0.30%
2023/09/08	0	63.50	0	0.00	63.60	0	983	0.00%
2023/08/30	0.1	62.90	0	0.00	62.90	0.1	1,256	0.00%
2023/08/25	0	0.00	0.1	62.80	62.50	-0.1	1,276	-0.01%
2023/08/24	0.1	62.80	0	0.00	62.70	0.1	1,282	0.00%
2023/08/23	0.1	64.10	0	0.00	63.00	0.1	1,291	0.01%
2023/08/21	0	64.10	0	0.00	63.80	0	1,317	0.00%
2023/08/18	0	64.20	0	0.00	64.10	0	1,326	0.00%
2023/08/17	1	61.70	0	0.00	63.20	1	1,326	0.08%
2023/08/15	0	0.00	1	62.70	63.00	-1	1,372	-0.07%
2023/08/14	1.1	62.20	1.1	62.23	61.70	-0.1	1,389	0.00%
2023/08/10	2.1	66.15	1	64.60	64.70	1.1	1,362	0.08%
2023/08/07	0.1	61.90	0	0.00	61.90	0.1	1,418	0.00%
2023/08/02	1.1	62.93	0	0.00	63.40	1.1	1,525	0.07%
2023/07/31	0	64.30	0	0.00	64.40	0	1,601	0.00%
2023/07/28	0.1	64.62	0	0.00	64.30	0.1	1,685	0.01%
2023/07/26	0.1	65.82	0	0.00	65.20	0.1	1,852	0.01%
2023/07/25	0	66.60	0	0.00	66.60	0	2,077	0.00%
2023/07/21	1	66.01	0	0.00	66.10	1	2,209	0.05%
2023/07/20	0	0.00	6	66.60	66.50	-6	2,334	-0.26%
2023/07/17	1	67.60	0	0.00	67.70	1	2,548	0.04%
2023/07/14	1.1	65.90	0	0.00	66.00	1.1	2,671	0.04%
2023/07/13	0.1	65.00	0	0.00	64.90	0.1	2,825	0.00%
2023/07/12	0	64.80	0	0.00	64.30	0	2,978	0.00%
2023/07/11	0	66.40	0	0.00	65.50	0	2,990	0.00%
2023/07/10	1	67.30	0	0.00	67.20	1	2,990	0.03%
2023/07/07	0	68.40	0	0.00	67.80	0	2,998	0.00%
2023/07/06	0	69.20	0	0.00	69.10	0	2,991	0.00%
2023/07/05	0	70.00	0	0.00	69.90	0	2,993	0.00%
2023/07/03	1	70.50	5	70.82	70.70	-4	2,981	-0.13%
2023/06/30	1	71.80	1	70.70	71.80	0	2,960	0.00%
2023/06/29	3	70.73	1.1	70.32	70.30	1.9	2,938	0.06%
2023/06/28	0	68.90	2	68.80	69.00	-2	2,931	-0.07%
2023/06/27	5.1	69.95	0	0.00	69.00	5.1	2,927	0.17%
2023/06/21	0.1	68.20	0	0.00	68.20	0.1	2,898	0.00%
2023/06/20	1	68.31	2	68.65	68.30	-1	2,899	-0.03%
2023/06/19	0.1	69.40	0	0.00	69.20	0.1	2,896	0.00%
2023/06/16	0	70.50	0	0.00	69.70	0	2,893	0.00%
2023/06/14	1	69.80	0	0.00	69.80	1	2,919	0.03%
2023/06/13	2	70.30	3	70.60	70.30	-1	2,948	-0.03%
2023/06/12	3.1	71.73	3	70.63	70.60	0.1	2,964	0.00%
2023/06/09	4	73.00	0	0.00	73.30	4	2,948	0.14%
2023/06/08	9.1	74.73	31	72.08	72.10	-22	2,933	-0.75%
2023/06/07	0	76.10	2.1	75.97	78.00	-2	2,844	-0.07%
2023/06/06	0.1	73.40	0	0.00	74.30	0.1	2,789	0.00%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/31	0	0.00	0.4	70.50	70.90	-0.4	2,857	-0.01%
2023/05/26	0	70.00	1	69.70	69.90	-1	2,987	-0.03%
2023/05/25	1	70.50	0	0.00	71.20	1	2,979	0.03%
2023/05/24	0	70.60	0	0.00	70.90	0	2,989	0.00%
2023/05/22	1	69.70	0	0.00	70.10	1	2,979	0.03%
2023/05/12	1	67.58	2	69.60	67.80	-1	2,950	-0.03%
2023/05/11	1	67.58	2	69.60	68.10	-1	2,937	-0.03%
2023/05/10	0	72.80	0	0.00	72.70	0	2,863	0.00%
2023/05/09	4	72.50	4	71.80	71.70	0	2,840	0.00%
2023/05/08	4	75.00	4	74.50	75.00	0	2,810	0.00%
2023/05/05	2.5	74.86	2	74.50	74.70	0.5	2,783	0.02%
2023/05/04	1.3	75.73	4	75.68	75.00	-2.7	2,750	-0.10%
2023/05/03	3	74.73	2	75.10	74.10	1	2,669	0.04%
2023/05/02	18.3	75.13	14	74.42	74.00	4.3	2,624	0.16%
2023/04/28	6	75.22	8	73.24	76.20	-2	2,506	-0.08%
2023/04/27	1	69.70	0	0.00	69.70	1	2,280	0.04%
2023/04/26	2	66.70	2	67.25	68.80	0	2,205	0.00%
2023/04/25	0	0.00	1	69.00	68.10	-1	2,186	-0.05%
2023/04/21	10	67.09	8	64.60	64.10	2	2,012	0.10%
2023/04/20	8	66.86	5.2	66.89	66.40	2.8	1,970	0.14%
2023/04/19	17	70.21	2	69.50	69.00	15	1,967	0.76%
2023/04/18	7.5	68.47	3	68.83	68.60	4.5	1,890	0.24%
2023/04/17	14	65.31	5	64.24	64.00	9	1,772	0.51%
2023/04/12	0	0.00	1	57.00	57.20	-1	1,825	-0.05%
2023/04/10	1	55.70	1	56.60	56.10	0	2,170	0.00%
2023/04/07	0.3	55.60	0	0.00	55.40	0.3	2,606	0.01%
2023/03/28	1	54.40	0	0.00	54.40	1	3,399	0.03%
2023/03/27	1	54.20	1	55.10	55.10	0	3,667	0.00%
2023/03/16	4	56.00	1	55.10	54.90	3	4,953	0.06%
2023/03/15	0	0.00	2	58.60	58.40	-2	4,925	-0.04%
2023/03/13	0	0.00	1	58.60	59.20	-1	4,886	-0.02%
2023/03/10	0	0.00	2	59.00	59.30	-2	4,874	-0.04%
2023/03/08	0	0.00	1	60.70	59.90	-1	4,857	-0.02%
2023/03/06	0	0.00	3	60.40	61.20	-3	4,827	-0.06%
2023/03/03	3	59.80	3	59.90	59.80	0	4,782	0.00%
2023/03/02	2.5	59.00	1	60.10	60.20	1.5	4,743	0.03%
2023/03/01	6	59.52	16	59.22	58.50	-10	4,679	-0.21%
2023/02/22	0	0.00	2	59.50	57.50	-2	4,579	-0.04%
2023/02/20	1	57.60	0	0.00	57.70	1	4,545	0.02%
2023/02/17	0.1	57.40	0	0.00	57.30	0.1	4,541	0.00%
2023/02/14	0	0.00	2	58.60	58.40	-2	4,511	-0.04%
2023/02/13	9	58.00	0	0.00	58.20	9	4,486	0.20%
2023/02/09	1	58.00	0	0.00	58.10	1	4,444	0.02%
2023/02/07	2	58.00	0	0.00	57.90	2	4,406	0.05%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0	0.00	2	55.80	55.80	-2	4,276	-0.05%
2023/01/12	0	0.00	1	55.30	54.40	-1	4,224	-0.02%
2023/01/11	1	56.30	1	55.60	55.30	0	4,195	0.00%
2023/01/10	4.1	56.77	1	57.00	55.90	3.1	4,167	0.07%
2023/01/09	2	57.20	2	57.60	57.20	0	4,117	0.00%
2023/01/06	2	58.45	2	58.10	57.80	0	4,056	0.00%
2023/01/05	0	0.00	1	58.50	58.30	-1	4,000	-0.02%
2023/01/03	3	59.23	0	0.00	59.40	3	3,890	0.08%
2022/12/29	1	61.20	0	0.00	61.00	1	3,683	0.03%
2022/12/28	5	61.70	3	61.10	59.80	2	3,542	0.06%
2022/12/27	30	63.41	29.1	62.82	62.00	0.9	3,317	0.03%
2022/12/23	24	59.64	30	59.27	59.10	-6	2,699	-0.22%
2022/12/22	108	58.60	107	58.73	59.00	1	2,525	0.04%	大買/大賣/
2022/12/21	6	57.63	4	57.45	57.50	2	2,387	0.08%
2022/12/20	47	56.09	40	58.51	55.10	7	2,238	0.31%
2022/12/19	94	60.74	95	60.55	60.70	-1	2,063	-0.05%
2022/12/16	25	60.09	26	60.71	58.50	-1	1,785	-0.06%
2022/12/15	50	61.69	69	62.19	59.80	-19	1,470	-1.29%
2022/12/14	40	61.46	46	61.24	60.80	-6	1,180	-0.51%
2022/12/13	11	61.27	11	61.80	61.90	0	775	0.00%
2022/12/12	4	54.88	4	55.40	56.30	0	594	0.00%
2022/12/09	2.7	50.98	2	51.30	51.20	0.7	458	0.15%
2022/12/06	0	0.00	1	48.35	48.35	-1	397	-0.25%
2022/12/05	0.1	48.65	0	0.00	48.65	0.1	399	0.03%
2022/12/01	2	47.95	0	0.00	48.15	2	397	0.50%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/11/29	1	47.50	0	0.00	47.25	1	386	0.26%
2022/11/24	3	47.00	0	0.00	47.00	3	379	0.79%
2022/11/21	5	47.05	0	0.00	47.20	5	394	1.27%
2022/11/15	5	45.55	0	0.00	45.50	5	419	1.19%
2022/11/11	3	45.80	0	0.00	45.90	3	421	0.71%
2022/11/10	3	46.08	0	0.00	45.70	3	425	0.70%
2022/11/09	1	45.70	0	0.00	45.60	1	432	0.23%
2022/11/08	2	45.35	0	0.00	45.55	2	431	0.46%
2022/11/03	1	45.30	0	0.00	45.45	1	434	0.23%
2022/11/02	1	45.30	0	0.00	45.50	1	439	0.23%
2022/09/28	0	45.55	0	0.00	44.70	0	540	0.01%
2022/09/12	0	0.00	2	48.98	48.95	-2	631	-0.32%
2022/08/24	0	0.00	2	48.50	48.30	-2	598	-0.33%
2022/08/09	0.2	46.35	0	0.00	46.35	0.2	536	0.04%
2022/08/08	1	45.70	0	0.00	45.80	1	532	0.19%
2022/08/04	0	0.00	1	44.90	46.00	-1	536	-0.19%
2022/07/29	0	44.45	0	0.00	44.45	0	543	0.00%
2022/07/13	0	0.00	4	45.90	46.10	-4	979	-0.41%
2022/07/12	4	46.89	1	47.20	46.20	3	1,047	0.29%
2022/06/28	0	0.00	2	45.90	45.60	-2	952	-0.21%
2022/06/24	0	0.00	11	44.52	44.90	-11	923	-1.19%
2022/06/23	0	0.00	2	43.75	44.00	-2	910	-0.22%
2022/06/20	0	0.00	0	44.00	43.45	0	886	0.00%
2022/05/26	0	0.00	1	42.95	42.85	-1	902	-0.11%
2022/05/25	0	0.00	2	42.75	43.10	-2	908	-0.22%
2022/05/19	0	42.85	0	0.00	42.60	0	942	0.00%
2022/05/04	1	43.90	0.3	43.99	43.95	0.7	905	0.07%
2022/05/03	13	44.15	0	0.00	44.30	13	900	1.44%
2022/04/29	0	0.00	3	44.55	44.20	-3	896	-0.33%
2022/04/28	0.3	45.25	0	0.00	44.90	0.3	886	0.04%
2022/04/26	2	44.50	1.3	44.45	43.80	0.7	840	0.08%
2022/04/25	5.2	46.59	1	45.35	44.80	4.2	814	0.51%
2022/04/22	2	48.05	0	0.00	46.60	2	691	0.29%
2022/04/21	5.1	45.66	5	46.29	47.20	0.1	583	0.02%
2022/04/20	1	44.50	0	0.00	44.50	1	492	0.20%
2022/04/19	2	44.00	4	44.51	43.60	-2	478	-0.42%
2022/04/18	9	45.18	7	45.25	45.60	2	454	0.44%
2022/04/13	0	0.00	1	42.30	42.25	-1	383	-0.26%
2022/03/14	0	0.00	1	42.65	42.65	-1	502	-0.20%
2022/02/24	1	43.30	0	0.00	42.20	1	448	0.22%
2022/02/17	0	43.35	0	0.00	42.80	0	428	0.00%
2022/02/16	0	0.00	0	43.85	43.35	0	423	0.00%
2022/01/12	1	43.50	0	0.00	43.50	1	400	0.25%
2021/12/29	0.7	43.05	0	0.00	43.20	0.7	361	0.19%
2021/12/28	0.3	43.00	0	0.00	43.15	0.3	356	0.08%
2021/12/17	0	0.00	1	42.45	42.25	-1	316	-0.32%
2021/12/15	0	0.00	1	43.30	41.35	-1	294	-0.34%
2021/12/14	0	0.00	2	41.40	42.70	-2	267	-0.75%
2021/12/08	0.7	40.60	0	0.00	40.60	0.7	239	0.29%
2021/11/26	0.1	39.60	0	0.00	39.70	0.1	219	0.05%
2021/11/25	0.1	40.05	0	0.00	40.10	0.1	219	0.05%
2021/11/18	0.1	40.00	0	0.00	40.10	0.1	214	0.05%
2021/11/03	0	0.00	1	39.00	38.95	-1	200	-0.50%
2021/08/05	0	0.00	1	39.10	38.85	-1	665	-0.15%
2021/07/02	0	0.00	2	40.45	40.50	-2	828	-0.24%
2021/06/16	0	0.00	1	39.40	39.50	-1	840	-0.12%
2021/06/10	17	39.84	18	39.28	39.05	-1	857	-0.12%
2021/06/01	0	0.00	4	38.50	38.50	-4	814	-0.49%
2021/05/28	1	38.45	0	0.00	38.55	1	810	0.12%
2021/05/25	5	38.17	0	0.00	38.20	5	807	0.62%
2021/05/20	1	38.60	2	38.00	38.70	-1	784	-0.13%
2021/05/19	8	39.63	7	40.17	39.95	1	702	0.14%
2021/05/18	0	0.00	1	39.85	39.95	-1	687	-0.15%
2021/05/14	0	0.00	2	39.00	39.40	-2	625	-0.32%
2021/05/13	6	40.22	2	39.75	39.40	4	609	0.66%
2021/05/12	0	0.00	2	38.78	38.90	-2	575	-0.35%
2021/05/11	0	0.00	0	41.10	39.95	0	542	0.00%
2021/05/10	0	40.85	0	0.00	40.85	0	531	0.00%
2021/05/03	0	0.00	5	40.99	40.50	-5	460	-1.09%
2021/04/29	0	0.00	6	40.08	40.05	-6	446	-1.34%
2021/04/20	0	0.00	3	40.57	40.65	-3	415	-0.72%
2021/04/13	0	0.00	3	39.67	39.45	-3	411	-0.73%
2021/04/12	1	39.00	0	0.00	39.20	1	398	0.25%
2021/03/30	0	39.35	0	0.00	39.25	0	384	0.01%
2021/03/29	0.1	39.00	0	0.00	39.15	0.1	386	0.02%
2021/03/25	0.2	38.85	0	0.00	38.75	0.2	389	0.05%
2021/03/24	0.2	38.90	3	39.15	39.10	-2.8	384	-0.73%
2021/03/23	0	0.00	0	38.70	38.65	0	375	0.00%
2021/03/22	2	38.40	3	38.85	38.55	-1	373	-0.27%
2021/03/19	0.5	38.60	0	0.00	38.80	0.5	364	0.14%
2021/03/17	0	38.00	0	0.00	37.95	0	354	0.00%
2021/03/15	1	37.10	0	0.00	37.05	1	338	0.30%
2021/03/12	1	37.10	1	37.15	37.10	0	339	0.00%
2021/03/04	0	0.00	6	36.60	36.65	-6	362	-1.65%
2021/02/26	3	36.80	0	37.05	37.05	3	376	0.79%
2021/02/24	6	36.94	0	0.00	37.00	6	379	1.58%
2021/02/22	2	36.85	0	0.00	36.95	2	375	0.53%
2021/02/03	0	0.00	1	35.40	35.25	-1	376	-0.27%
2021/01/21	2	35.65	0	0.00	35.50	2	399	0.50%
2021/01/18	0	0.00	2	36.58	36.60	-2	396	-0.50%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2021/01/06	0	0.00	2	37.20	36.90	-2	378	-0.53%
2020/12/29	0	0.00	2	37.10	37.15	-2	372	-0.54%
2020/12/07	2	38.65	0	0.00	38.70	2	427	0.47%
2020/12/01	2	38.95	0	0.00	38.85	2	440	0.45%
2020/11/27	1	38.40	0	0.00	38.50	1	432	0.23%
2020/11/19	1	37.95	0	0.00	37.90	1	436	0.23%
2020/10/23	1	38.30	0	0.00	38.10	1	595	0.17%
2020/10/21	1	37.30	0	0.00	37.45	1	620	0.16%
2020/10/15	0	0.00	1	37.60	37.55	-1	674	-0.15%
2020/10/14	1	38.00	0	0.00	37.85	1	707	0.14%
2020/10/08	1	38.75	0	0.00	38.75	1	787	0.13%
2020/09/25	2	39.40	0	0.00	37.85	2	1,168	0.17%
2020/09/24	0	0.00	1	37.90	38.30	-1	1,142	-0.09%
2020/09/23	0	0.00	4	38.20	38.15	-4	1,162	-0.34%
2020/09/15	1	38.55	0	0.00	38.70	1	1,430	0.07%
2020/09/11	0	0.00	1	38.60	38.30	-1	2,032	-0.05%
2020/09/10	0	0.00	1	38.85	38.85	-1	2,309	-0.04%
2020/09/09	1	39.00	0	0.00	38.90	1	2,419	0.04%
2020/09/04	1	38.75	0	0.00	38.90	1	2,651	0.04%
2020/08/31	1	39.60	0	0.00	39.55	1	2,751	0.04%
2020/08/28	0	0.00	1	40.20	39.85	-1	2,763	-0.04%
2020/08/20	1	39.60	3	39.50	38.80	-2	2,829	-0.07%
2020/08/11	0	0.00	3	41.82	41.80	-3	3,057	-0.10%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/07/28	1	42.30	0	0.00	41.75	1	4,052	0.02%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/24	4	44.60	0	0.00	44.15	4	4,161	0.10%
2020/07/17	1	43.95	11	42.85	43.60	-10	4,217	-0.24%
2020/07/16	1	45.80	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	3	45.85	45.10	-3	4,216	-0.07%
2020/07/14	1	46.10	0	0.00	46.00	1	4,239	0.02%
2020/07/13	1	47.00	0	0.00	46.90	1	4,272	0.02%
2020/07/10	2	47.80	1	47.45	47.20	1	4,318	0.02%
2020/07/09	5	48.54	3	48.32	48.70	2	4,381	0.05%
2020/07/08	0	0.00	1	46.30	47.30	-1	4,359	-0.02%
2020/07/07	1	45.00	1	45.25	45.00	0	4,366	0.00%
2020/07/02	2	46.95	1	46.50	45.85	1	4,360	0.02%
2020/06/24	1	43.80	4	44.10	44.60	-3	4,426	-0.07%
2020/06/23	1	46.00	0	0.00	45.40	1	4,536	0.02%
2020/06/22	6	46.78	7	46.29	45.70	-1	4,500	-0.02%
2020/06/19	9	47.57	2	50.20	47.30	7	4,424	0.16%
2020/06/18	5	49.74	10	49.13	50.20	-5	4,241	-0.12%
2020/06/17	2	46.60	6	46.43	47.50	-4	3,829	-0.10%
2020/06/16	16	44.89	0	0.00	43.95	16	3,552	0.45%
2020/06/15	4	43.75	17	44.88	44.90	-13	3,451	-0.38%
2020/06/12	0	0.00	3	40.10	41.10	-3	3,270	-0.09%
2020/06/10	1	42.00	1	42.00	41.80	0	3,213	0.00%
2020/06/08	1	41.05	1	41.75	40.95	0	3,178	0.00%
2020/06/05	0	0.00	2	40.50	40.90	-2	3,158	-0.06%
2020/06/02	0	0.00	2	38.80	38.90	-2	3,198	-0.06%
2020/05/28	2	38.83	0	0.00	38.75	2	3,169	0.06%
2020/05/27	0	0.00	1	39.60	39.20	-1	3,153	-0.03%
2020/05/26	2	40.83	5	40.85	40.05	-3	3,125	-0.10%
2020/05/25	0	0.00	4	40.88	40.70	-4	3,086	-0.13%
2020/05/22	7	40.89	0	0.00	40.40	7	3,055	0.23%
2020/05/20	1	39.70	1	39.70	39.85	0	2,976	0.00%
2020/05/19	1	40.70	0	40.00	40.00	1	2,958	0.03%
2020/05/18	1	39.20	2	41.10	41.00	-1	2,910	-0.03%
2020/05/14	0	0.00	4	40.98	39.70	-4	2,807	-0.14%
2020/05/13	2	39.55	0	0.00	39.85	2	2,728	0.07%
2020/05/12	1	40.20	0	0.00	40.70	1	2,674	0.04%
2020/05/11	0	0.00	1	40.70	40.20	-1	2,644	-0.04%
2020/05/08	3	40.53	0	0.00	40.10	3	2,586	0.12%
2020/05/07	50	44.06	39	43.54	44.00	11	2,506	0.44%
2020/05/06	4	44.14	24	44.69	43.30	-20	2,424	-0.82%
2020/05/05	28	42.63	13	42.77	41.85	15	2,126	0.71%
2020/05/04	8	39.88	5	42.63	42.40	3	1,950	0.15%
2020/04/30	1	38.50	7	38.01	38.95	-6	1,748	-0.34%
2020/04/29	1	37.45	0	0.00	37.05	1	1,619	0.06%
2020/04/27	7	37.09	5	37.04	37.10	2	1,707	0.12%
2020/04/24	3	37.60	3	37.90	37.00	0	1,682	0.00%
2020/04/21	3	36.82	0	0.00	35.45	3	1,578	0.19%
2020/04/20	11	36.60	11	36.85	36.35	0	1,544	0.00%
2020/04/16	0	0.00	6	37.68	37.10	-6	1,467	-0.41%
2020/04/15	5	37.57	0	0.00	37.30	5	1,400	0.36%
2020/04/14	2	37.50	0	0.00	38.10	2	1,324	0.15%
2020/04/09	0	0.00	1	34.55	34.35	-1	983	-0.10%
2020/04/07	2	34.20	0	0.00	34.10	2	950	0.21%
2020/04/01	20	34.75	20	34.87	34.75	0	865	0.00%
2020/03/30	3	35.00	0	0.00	34.70	3	797	0.38%
2020/03/27	2	35.75	3	35.85	36.10	-1	718	-0.14%
2020/03/26	0	0.00	1	32.85	32.85	-1	541	-0.18%
2020/03/17	0	0.00	4	30.14	30.05	-4	500	-0.80%
2020/03/13	0	0.00	1	30.70	30.85	-1	492	-0.20%
2020/03/12	0	0.00	1	33.35	33.05	-1	476	-0.21%
2020/03/11	1	34.90	0	0.00	34.50	1	467	0.21%
2020/03/09	15	36.44	9	35.00	34.60	6	449	1.33%
2020/03/06	3	35.43	13	35.76	35.80	-10	406	-2.46%
2020/02/19	10	33.85	0	0.00	33.80	10	611	1.64%
2020/02/10	0	0.00	1	33.60	33.60	-1	602	-0.17%
2020/02/04	2	33.80	0	0.00	33.80	2	585	0.34%
2020/01/30	0	0.00	16	37.10	37.10	-16	529	-3.02%
2020/01/10	3	33.15	0	0.00	33.25	3	430	0.70%
2019/12/24	3	33.60	0	0.00	33.55	3	419	0.72%
2019/12/23	0	0.00	1	33.70	33.60	-1	418	-0.24%
2019/11/27	0	0.00	1	35.00	34.90	-1	354	-0.28%
2019/11/26	2	34.78	1	35.00	34.75	1	343	0.29%
2019/11/25	53	35.79	53	36.23	35.15	0	324	0.00%
2019/11/22	2	35.45	0	0.00	35.75	2	226	0.88%
2019/11/07	2	32.90	0	0.00	32.85	2	104	1.92%
2019/10/31	16	33.06	0	0.00	32.90	16	105	15.16%
2019/10/30	9	33.15	9	33.15	33.10	0	111	0.00%
2019/09/23	1	33.10	0	0.00	32.65	1	156	0.64%
2019/07/03	1	33.60	0	0.00	33.45	1	133	0.75%
2019/06/28	11	33.07	0	0.00	33.25	11	130	8.40%
2019/05/21	0	0.00	2	32.80	32.90	-2	205	-0.97%
2019/05/13	1	33.10	0	0.00	32.95	1	216	0.46%
2019/04/24	1	33.40	1	33.45	33.35	0	206	0.00%
2019/04/10	0	0.00	2	33.55	33.55	-2	195	-1.02%
2019/03/27	0	0.00	2	32.50	32.60	-2	183	-1.09%
2019/03/26	2	32.50	0	0.00	32.45	2	182	1.10%
2019/03/08	1	34.55	2	34.20	34.25	-1	169	-0.59%
2019/03/05	2	33.00	0	0.00	32.80	2	129	1.54%
2019/02/21	1	32.75	0	0.00	32.60	1	118	0.84%
2019/02/18	1	32.65	0	0.00	32.70	1	112	0.89%
2019/01/10	0	0.00	1	32.00	31.70	-1	122	-0.81%
2019/01/02	1	31.80	1	31.75	31.35	0	146	0.00%
2018/07/27	1	34.35	0	0.00	34.50	1	531	0.19%
2018/07/24	0	0.00	9	34.08	34.40	-9	623	-1.44%
2018/07/20	4	34.23	0	0.00	34.40	4	826	0.48%
2018/07/13	10	34.68	2	34.83	35.05	8	1,029	0.78%
2018/07/12	0	0.00	4	34.06	34.05	-4	1,002	-0.40%
2018/07/10	1	33.50	1	34.70	32.95	0	979	0.00%
2018/07/03	0	0.00	1	33.95	33.75	-1	949	-0.11%
2018/07/02	0	0.00	1	33.90	33.85	-1	950	-0.11%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/01	1	34.80	1	35.15	34.90	0	977	0.00%
2018/05/29	1	34.30	0	0.00	34.25	1	967	0.10%
2018/05/24	1	34.80	1	35.55	35.45	0	947	0.00%
2018/05/16	2	36.50	11	36.14	35.80	-9	931	-0.97%
2018/05/14	0	0.00	30	34.20	34.25	-30	868	-3.45%
2018/05/07	7	34.84	0	0.00	34.60	7	839	0.83%
2018/05/04	0	0.00	2	34.88	34.50	-2	839	-0.24%
2018/05/02	42	37.26	42	37.32	37.25	0	789	0.00%
2018/04/27	24	36.81	25	37.15	36.90	-1	723	-0.14%
2018/04/24	15	35.80	6	35.10	34.70	9	509	1.77%
2018/02/06	0	0.00	3	33.60	33.20	-3	962	-0.31%
2018/01/26	3	35.50	0	0.00	35.65	3	985	0.30%
2018/01/19	1	34.80	0	0.00	34.80	1	970	0.10%
2018/01/10	0	0.00	1	34.30	34.10	-1	963	-0.10%
2018/01/08	1	36.15	0	0.00	36.25	1	942	0.11%
2018/01/04	0	0.00	3	35.85	35.80	-3	936	-0.32%