中碳 (1723)-元大-小港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	92.30	92.30	-2	217	-0.92%
2025/01/20	0	0.00	2	91.45	91.80	-2	218	-0.92%
2025/01/16	1	90.90	0	0.00	90.90	1	222	0.45%
2025/01/15	2	90.05	0	0.00	89.50	2	225	0.89%
2025/01/13	2	88.00	0	0.00	87.90	2	225	0.90%
2025/01/10	2	88.50	0	0.00	88.60	2	220	0.91%
2025/01/09	2	90.50	0	0.00	90.00	2	222	0.90%
2025/01/08	0.3	91.50	0	0.00	91.50	0.3	217	0.14%
2025/01/07	0	0.00	1	91.70	91.50	-1	225	-0.44%
2025/01/03	3	92.17	0	0.00	92.00	3	224	1.34%
2025/01/02	0	0.00	5	93.00	92.50	-5	225	-2.21%
2024/12/27	0.1	93.00	3	92.70	92.70	-2.9	228	-1.28%
2024/12/26	0	0.00	1	93.20	93.20	-1	232	-0.43%
2024/12/25	0.1	92.50	2	92.55	92.70	-1.9	238	-0.79%
2024/12/24	0.1	92.20	0	0.00	91.80	0.1	241	0.03%
2024/12/23	0.1	92.00	0	0.00	91.40	0.1	242	0.06%
2024/12/20	0	0.00	1	91.90	91.20	-1	242	-0.41%
2024/12/19	8	92.00	1	92.20	92.30	7	241	2.90%
2024/12/18	0	0.00	2	92.50	93.40	-2	243	-0.82%
2024/12/17	1	92.70	0	0.00	92.40	1	257	0.39%
2024/12/16	1	92.80	6	94.33	92.60	-5	257	-1.94%
2024/12/13	1	94.70	0	0.00	94.80	1	254	0.39%
2024/12/11	1	95.80	0	0.00	95.70	1	257	0.39%
2024/12/10	1	95.80	0	0.00	96.20	1	261	0.38%
2024/12/09	1	96.30	0	0.00	96.30	1	268	0.37%
2024/11/22	0	0.00	4	97.00	97.50	-4	347	-1.15%
2024/11/21	1	96.00	0	0.00	96.10	1	350	0.29%
2024/11/15	1	94.50	0	0.00	95.00	1	374	0.27%
2024/11/14	5	95.30	2	95.55	95.00	3	372	0.81%
2024/11/13	0	0.00	1	96.00	95.70	-1	376	-0.27%
2024/11/12	5	96.00	2	96.15	96.00	3	387	0.77%
2024/11/06	0	0.00	1	97.40	97.30	-1	401	-0.25%
2024/11/05	0	0.00	2	97.50	97.20	-2	415	-0.48%
2024/11/01	0	0.00	4	96.60	98.70	-4	450	-0.89%
2024/10/29	3	96.80	0	0.00	97.00	3	457	0.66%
2024/10/25	0.1	97.90	0	0.00	97.70	0.1	480	0.02%
2024/10/23	0	0.00	2	98.00	97.50	-2	506	-0.39%
2024/10/22	3	97.77	0	0.00	97.80	3	510	0.59%
2024/10/21	1	98.60	0	0.00	98.50	1	523	0.19%
2024/10/17	3	98.57	0.1	99.50	98.50	3	545	0.54%
2024/10/14	2	98.50	1	99.30	99.50	1	556	0.18%
2024/10/07	0	0.00	1	102.50	102.50	-1	633	-0.16%
2024/10/01	0	0.00	10	102.25	103.00	-10	641	-1.56%
2024/09/30	0	0.00	1	101.50	101.50	-1	642	-0.16%
2024/09/19	0	0.00	3	101.50	102.00	-3	681	-0.44%
2024/09/16	0	0.00	8.8	98.97	99.50	-8.8	714	-1.23%
2024/09/13	0	0.00	3.1	98.01	98.20	-3.1	733	-0.42%
2024/09/12	1	96.90	0	0.00	96.70	1	756	0.13%
2024/09/11	4.2	96.11	5.2	96.20	96.30	-1	762	-0.13%
2024/09/10	0	0.00	0.2	97.15	96.20	-0.2	761	-0.03%
2024/09/09	1	95.00	0	0.00	96.20	1	758	0.13%
2024/09/05	9	95.46	10	95.10	94.60	-1	755	-0.13%
2024/09/04	22.6	96.38	0	0.00	95.60	22.6	746	3.03%
2024/09/03	3	99.43	1	100.00	99.20	2	721	0.28%
2024/09/02	3	99.83	0.3	100.00	100.00	2.7	735	0.37%
2024/08/30	0	0.00	1	100.50	100.00	-1	741	-0.13%
2024/08/29	0	0.00	1.3	99.37	99.30	-1.3	741	-0.18%
2024/08/28	1	99.20	0	0.00	99.30	1	747	0.13%
2024/08/27	1	99.20	0	0.00	99.50	1	752	0.13%
2024/08/26	0	0.00	4	99.45	99.20	-4	753	-0.53%
2024/08/22	0	0.00	2	99.80	99.80	-2	749	-0.27%
2024/08/21	1	99.00	0	0.00	99.00	1	755	0.13%
2024/08/20	2.4	98.41	0	0.00	98.10	2.4	759	0.32%
2024/08/19	3	98.70	0	0.00	99.00	3	771	0.39%
2024/08/16	11	99.65	0	0.00	99.30	11	786	1.40%
2024/08/14	0	0.00	2	100.50	101.50	-2	826	-0.24%
2024/08/12	1	99.40	1	99.90	99.40	0	836	0.00%
2024/08/09	1.1	99.40	0	0.00	99.00	1.1	835	0.13%
2024/08/08	8	97.04	1	97.50	97.50	7	832	0.84%
2024/08/07	5	97.94	0	0.00	98.50	5	828	0.60%
2024/08/06	2	96.30	1	96.60	97.00	1	822	0.12%
2024/08/05	1	95.50	0	0.00	96.60	1	814	0.12%
2024/08/02	0	0.00	0.1	100.50	100.00	-0.1	800	-0.01%
2024/08/01	2.5	100.70	0	0.00	100.50	2.5	803	0.31%
2024/07/31	0	0.00	0.1	100.50	100.50	-0.1	802	-0.01%
2024/07/30	11	100.06	1	102.00	100.50	10	794	1.26%
2024/07/29	0.2	101.50	0.1	102.00	102.00	0.1	783	0.01%
2024/07/26	2	99.80	0	0.00	101.00	2	774	0.26%
2024/07/23	1	101.00	1	101.50	101.50	0	767	0.00%
2024/07/22	6	100.08	32	100.02	100.50	-26	775	-3.35%
2024/07/19	2	101.50	0	0.00	101.00	2	760	0.26%
2024/07/18	0	0.00	1	103.00	102.50	-1	747	-0.13%
2024/07/17	2	102.50	1	102.50	102.50	1	740	0.14%
2024/07/16	3	102.50	1	103.00	102.50	2	736	0.27%
2024/07/15	7	102.50	0	0.00	103.00	7	741	0.94%
2024/07/12	0.1	103.00	0	0.00	102.50	0.1	735	0.01%
2024/07/11	12.1	102.09	1	103.50	101.50	11.1	724	1.53%
2024/07/10	15	106.53	4	106.25	106.00	11	712	1.54%
2024/07/09	11	107.23	1	107.50	107.00	10	695	1.44%
2024/07/05	3	109.00	1	109.50	109.50	2	675	0.30%
2024/07/04	0	0.00	10	109.50	109.50	-10	679	-1.47%
2024/07/03	1	108.50	1	109.00	108.50	0	677	0.00%
2024/07/02	4	108.38	0	0.00	108.00	4	684	0.58%
2024/07/01	23	108.11	0	0.00	108.00	23	691	3.33%
2024/06/28	5	109.50	0	0.00	108.50	5	685	0.73%
2024/06/27	2	109.50	0	0.00	109.00	2	694	0.29%
2024/06/25	0	0.00	5	110.30	111.00	-5	786	-0.64%
2024/06/24	12	108.54	0	0.00	109.00	12	803	1.49%
2024/06/21	1	110.00	1	110.50	110.00	0	789	0.00%
2024/06/20	0	0.00	11	110.50	110.50	-11	785	-1.40%
2024/06/19	15	108.13	0	0.00	109.00	15	792	1.89%
2024/06/18	1	108.50	0	0.00	108.50	1	818	0.12%
2024/06/17	0	0.00	2	109.50	109.00	-2	858	-0.23%
2024/06/14	1	109.00	2	109.00	109.00	-1	908	-0.11%
2024/06/12	1	109.50	0	0.00	111.00	1	913	0.11%
2024/06/11	1	109.00	16	109.09	110.00	-15	943	-1.59%
2024/06/07	4	108.50	0	0.00	109.00	4	942	0.42%
2024/06/06	14	109.14	0	0.00	109.50	14	948	1.48%
2024/06/05	6	110.17	1	110.50	110.00	5	934	0.54%
2024/06/04	2	111.00	1	111.50	111.00	1	929	0.11%
2024/06/03	10	111.60	10	112.00	111.50	0	931	0.00%
2024/05/31	4	112.00	0	0.00	112.50	4	925	0.43%
2024/05/30	4	112.00	0	0.00	112.00	4	920	0.43%
2024/05/28	2	112.00	1	112.50	113.00	1	923	0.11%
2024/05/27	13	112.04	0	0.00	112.00	13	923	1.41%
2024/05/24	2	112.00	0	0.00	112.00	2	918	0.22%
2024/05/23	1	113.50	0	0.00	113.00	1	908	0.11%
2024/05/22	0	0.00	0	115.00	115.50	0	888	0.00%
2024/05/21	0	0.00	32.7	114.92	115.50	-32.7	871	-3.75%
2024/05/20	0	0.00	1	113.50	113.50	-1	848	-0.12%
2024/05/17	12	111.88	0	0.00	112.00	12	821	1.46%
2024/05/16	0.1	113.50	0	0.00	113.00	0.1	802	0.01%
2024/05/09	0	0.00	0.2	113.50	112.50	-0.2	785	-0.02%
2024/05/08	0.1	112.50	0	0.00	113.00	0.1	782	0.01%
2024/05/07	12	111.58	0	0.00	112.00	12	775	1.55%
2024/05/06	2.1	112.05	1.1	113.00	112.50	1	765	0.13%
2024/05/02	5	112.00	1	113.00	112.50	4	763	0.52%
2024/04/30	5	113.11	0	0.00	113.00	5	759	0.66%
2024/04/29	1	114.00	11	114.68	115.00	-10	754	-1.32%
2024/04/26	16	111.97	0	113.50	113.00	16	750	2.13%
2024/04/25	1	112.50	1	113.50	112.50	0	740	0.01%
2024/04/24	4	112.63	0	0.00	112.50	4	738	0.54%
2024/04/22	0.5	112.50	0	0.00	112.00	0.5	742	0.07%
2024/04/17	5	113.00	0	0.00	113.00	5	727	0.69%
2024/04/16	11	112.00	0	0.00	112.00	11	725	1.52%
2024/04/15	3	114.67	0	0.00	114.00	3	711	0.42%
2024/04/12	4	115.13	0	0.00	115.00	4	705	0.57%
2024/04/11	0	117.00	0	0.00	116.00	0	701	0.00%
2024/04/10	0	118.00	0	0.00	116.50	0	696	0.00%
2024/04/09	3	118.00	5	118.00	118.00	-2	689	-0.29%
2024/04/08	0	117.50	1	118.50	118.50	-1	686	-0.14%
2024/04/03	5	116.70	0	0.00	117.50	5	677	0.74%
2024/04/02	2	118.75	0	0.00	118.00	2	661	0.30%
2024/04/01	4	118.50	0	0.00	119.00	4	655	0.61%
2024/03/29	2	119.50	2	120.75	120.50	0	639	0.00%
2024/03/28	2	122.00	8	124.63	123.50	-6	589	-1.02%
2024/03/27	1	117.50	7	121.14	122.00	-6	545	-1.10%
2024/03/26	2.3	116.85	0.3	119.00	117.00	2	526	0.38%
2024/03/25	4.1	117.27	4	118.56	119.00	0.1	523	0.01%
2024/03/22	22	119.59	0	0.00	118.50	22	514	4.28%
2024/03/21	6	121.83	5.1	127.98	122.00	0.9	496	0.18%
2024/03/20	7.7	124.10	20.6	124.78	124.50	-12.9	451	-2.87%
2024/03/19	0	0.00	16	121.59	121.50	-16	405	-3.94%
2024/03/18	0	0.00	1	117.50	116.50	-1	351	-0.28%
2024/03/14	0	0.00	12	118.87	116.50	-12	339	-3.53%
2024/03/13	6.3	113.87	6	114.00	114.50	0.3	303	0.10%
2024/03/12	0	0.00	19	114.05	114.50	-19	296	-6.41%
2024/03/11	0	0.00	5	112.00	111.50	-5	285	-1.75%
2024/03/08	2	110.00	3	110.67	111.50	-1	285	-0.35%
2024/03/07	5.1	110.32	0	0.00	110.00	5.1	282	1.81%
2024/03/05	0	0.00	1	112.00	111.50	-1	283	-0.35%
2024/03/04	0	0.00	2	111.50	111.50	-2	282	-0.71%
2024/03/01	6.2	111.29	0	0.00	111.50	6.2	280	2.21%
2024/02/29	2	112.00	0	0.00	112.00	2	276	0.72%
2024/02/27	4	112.75	3	114.00	112.50	1	274	0.36%
2024/02/23	2	113.00	4	113.00	112.50	-2	267	-0.75%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/21	4	113.00	0	0.00	113.00	4	270	1.48%
2024/02/20	0	0.00	2	114.00	113.00	-2	273	-0.73%
2024/02/19	1	112.50	7	113.00	114.00	-6	274	-2.18%
2024/02/16	0	0.00	1	113.38	113.00	-1	279	-0.36%
2024/02/15	9	112.33	7	113.36	113.00	2	281	0.71%
2024/02/05	1	114.00	1	115.00	114.00	0	281	0.00%
2024/02/01	0.1	114.00	1	114.50	114.00	-0.9	294	-0.31%
2024/01/31	3.2	113.57	0	0.00	113.50	3.2	301	1.04%