中碳 (1723)-元大-小港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	113.00	0	0.00	113.00	5	727	0.69%
2024/04/16	11	112.00	0	0.00	112.00	11	725	1.52%
2024/04/15	3	114.67	0	0.00	114.00	3	711	0.42%
2024/04/12	4	115.13	0	0.00	115.00	4	705	0.57%
2024/04/11	0	117.00	0	0.00	116.00	0	701	0.00%
2024/04/10	0	118.00	0	0.00	116.50	0	696	0.00%
2024/04/09	3	118.00	5	118.00	118.00	-2	689	-0.29%
2024/04/08	0	117.50	1	118.50	118.50	-1	686	-0.14%
2024/04/03	5	116.70	0	0.00	117.50	5	677	0.74%
2024/04/02	2	118.75	0	0.00	118.00	2	661	0.30%
2024/04/01	4	118.50	0	0.00	119.00	4	655	0.61%
2024/03/29	2	119.50	2	120.75	120.50	0	639	0.00%
2024/03/28	2	122.00	8	124.63	123.50	-6	589	-1.02%
2024/03/27	1	117.50	7	121.14	122.00	-6	545	-1.10%
2024/03/26	2.3	116.85	0.3	119.00	117.00	2	526	0.38%
2024/03/25	4.1	117.27	4	118.56	119.00	0.1	523	0.01%
2024/03/22	22	119.59	0	0.00	118.50	22	514	4.28%
2024/03/21	6	121.83	5.1	127.98	122.00	0.9	496	0.18%
2024/03/20	7.7	124.10	20.6	124.78	124.50	-12.9	451	-2.87%
2024/03/19	0	0.00	16	121.59	121.50	-16	405	-3.94%
2024/03/18	0	0.00	1	117.50	116.50	-1	351	-0.28%
2024/03/14	0	0.00	12	118.87	116.50	-12	339	-3.53%
2024/03/13	6.3	113.87	6	114.00	114.50	0.3	303	0.10%
2024/03/12	0	0.00	19	114.05	114.50	-19	296	-6.41%
2024/03/11	0	0.00	5	112.00	111.50	-5	285	-1.75%
2024/03/08	2	110.00	3	110.67	111.50	-1	285	-0.35%
2024/03/07	5.1	110.32	0	0.00	110.00	5.1	282	1.81%
2024/03/05	0	0.00	1	112.00	111.50	-1	283	-0.35%
2024/03/04	0	0.00	2	111.50	111.50	-2	282	-0.71%
2024/03/01	6.2	111.29	0	0.00	111.50	6.2	280	2.21%
2024/02/29	2	112.00	0	0.00	112.00	2	276	0.72%
2024/02/27	4	112.75	3	114.00	112.50	1	274	0.36%
2024/02/23	2	113.00	4	113.00	112.50	-2	267	-0.75%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/21	4	113.00	0	0.00	113.00	4	270	1.48%
2024/02/20	0	0.00	2	114.00	113.00	-2	273	-0.73%
2024/02/19	1	112.50	7	113.00	114.00	-6	274	-2.18%
2024/02/16	0	0.00	1	113.38	113.00	-1	279	-0.36%
2024/02/15	9	112.33	7	113.36	113.00	2	281	0.71%
2024/02/05	1	114.00	1	115.00	114.00	0	281	0.00%
2024/02/01	0.1	114.00	1	114.50	114.00	-0.9	294	-0.31%
2024/01/31	3.2	113.57	0	0.00	113.50	3.2	301	1.04%
2024/01/30	12	114.50	1	116.00	114.50	11	304	3.62%
2024/01/26	1.1	114.59	1	115.50	115.50	0.1	311	0.03%
2024/01/25	4.1	115.51	13	115.81	116.00	-8.9	319	-2.78%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/23	1	114.00	0	0.00	113.50	1	324	0.31%
2024/01/22	6	114.09	1.1	114.10	114.00	4.9	330	1.48%
2024/01/19	5	113.00	15.2	114.99	115.00	-10.2	342	-2.99%
2024/01/18	1	114.00	3	113.50	113.50	-2	343	-0.58%
2024/01/17	7	113.86	0	0.00	114.50	7	355	1.97%
2024/01/16	11	115.00	0	0.00	115.00	11	378	2.90%
2024/01/15	3.4	116.00	0.2	117.00	116.50	3.2	556	0.57%
2024/01/12	1	116.00	0.1	117.00	116.00	0.9	591	0.15%
2024/01/11	1	116.00	4	116.00	117.00	-3	598	-0.50%
2024/01/04	1	116.50	0	0.00	117.00	1	630	0.16%
2024/01/03	0	0.00	0	119.00	117.50	0	656	0.00%
2024/01/02	0.2	118.99	0	0.00	117.50	0.2	653	0.02%
2023/12/22	2	118.25	0	0.00	118.00	2	645	0.31%
2023/12/20	0	0.00	5	120.00	120.50	-5	624	-0.80%
2023/12/19	0	0.00	1	119.00	119.00	-1	611	-0.16%
2023/12/18	0	0.00	3	118.67	119.00	-3	603	-0.50%
2023/12/15	4	117.50	1	117.50	117.50	3	590	0.51%
2023/12/14	0	0.00	6	115.50	116.00	-6	591	-1.01%
2023/12/13	2	115.00	0	0.00	115.00	2	591	0.34%
2023/12/05	0	0.00	2	116.50	116.50	-2	590	-0.34%
2023/12/01	0.1	117.00	0	0.00	117.50	0.1	590	0.02%
2023/11/30	2	115.50	0	0.00	116.00	2	589	0.34%
2023/11/29	1	116.00	0	0.00	115.50	1	591	0.17%
2023/11/23	0	0.00	3	116.50	116.50	-3	588	-0.51%
2023/11/21	0	0.00	10	116.50	117.00	-10	586	-1.71%
2023/11/17	2	117.00	2	117.00	117.00	0	581	0.00%
2023/11/16	0	0.00	11	117.00	117.50	-11	577	-1.90%
2023/11/15	2	116.00	0	0.00	116.00	2	572	0.35%
2023/11/10	11	115.00	0	0.00	115.00	11	556	1.98%
2023/11/09	5	115.50	0	0.00	116.00	5	549	0.91%
2023/11/08	6	117.42	0	0.00	117.00	6	543	1.10%
2023/11/07	10	120.00	0	0.00	119.50	10	535	1.87%
2023/11/01	0.2	120.00	0	0.00	121.50	0.2	522	0.04%
2023/10/30	2	119.75	0.1	120.00	120.00	1.9	521	0.37%
2023/10/27	0	0.00	3.1	119.50	119.50	-3.1	518	-0.59%
2023/10/26	0	119.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	5	119.50	0	0.00	118.50	5	507	0.99%
2023/10/24	12	116.92	1	119.50	117.00	11	496	2.21%
2023/10/23	4.1	125.20	23	129.72	120.50	-18.9	469	-4.03%
2023/10/20	1	118.00	2.1	121.48	121.50	-1.1	294	-0.36%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/10/18	1	118.00	2	118.50	118.00	-1	258	-0.39%
2023/10/17	0	0.00	1	118.50	118.00	-1	249	-0.40%
2023/10/16	4	116.75	5	117.00	117.00	-1	246	-0.41%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/11	0	0.00	3	116.17	117.50	-3	246	-1.22%
2023/10/04	0.1	111.50	0	0.00	112.50	0.1	253	0.04%
2023/10/03	0.1	113.50	1	114.00	113.00	-0.9	254	-0.35%
2023/09/28	1	112.00	0	0.00	113.00	1	266	0.37%
2023/09/25	4	112.25	0	0.00	113.00	4	274	1.46%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/21	2	112.50	0	0.00	113.00	2	282	0.71%
2023/09/19	0	0.00	2	115.50	114.50	-2	300	-0.67%
2023/09/18	0	0.00	4	114.13	114.00	-4	304	-1.31%
2023/09/14	0	0.00	2	113.75	113.50	-2	328	-0.61%
2023/09/12	5	112.00	0	0.00	112.50	5	347	1.44%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/04	0.1	112.50	4	112.25	113.00	-3.9	385	-1.01%
2023/09/01	1	110.00	1	111.00	111.00	0	380	0.00%
2023/08/28	1	109.00	0	0.00	110.00	1	382	0.26%
2023/08/24	1	110.00	0	0.00	111.00	1	389	0.26%
2023/08/23	0	0.00	2	110.75	111.00	-2	390	-0.51%
2023/08/21	1.1	109.09	2	109.00	109.00	-0.9	391	-0.23%
2023/08/15	0	0.00	0	110.00	109.50	0	395	0.00%
2023/08/11	1	110.50	2	110.00	110.50	-1	405	-0.25%
2023/08/10	1.1	109.59	1	110.00	110.50	0.1	408	0.02%
2023/08/09	0	0.00	1	111.50	110.50	-1	408	-0.24%
2023/08/08	3	110.50	0	0.00	111.00	3	410	0.73%
2023/08/04	1	110.50	1	111.50	112.00	0	405	0.00%
2023/08/02	1	110.50	1	111.50	111.50	0	402	0.00%
2023/08/01	1	110.00	1	111.00	110.50	0	393	0.00%
2023/07/28	0	0.00	2	109.25	109.50	-2	385	-0.52%
2023/07/27	4	108.00	0	0.00	108.00	4	383	1.04%
2023/07/26	4	108.00	0	0.00	107.50	4	382	1.05%
2023/07/25	5	107.80	3	108.33	108.50	2	381	0.52%
2023/07/24	2	107.00	0	0.00	107.00	2	377	0.53%
2023/07/21	0	0.00	1	108.50	108.00	-1	372	-0.27%
2023/07/20	5	107.90	1	108.00	107.50	4	371	1.08%
2023/07/19	0	109.00	0	0.00	108.00	0	372	0.00%
2023/07/18	1	108.50	0	0.00	108.50	1	366	0.27%
2023/07/14	1	109.51	4	110.00	109.50	-3	356	-0.84%
2023/07/13	1	109.00	0	0.00	109.50	1	354	0.28%
2023/07/12	5	113.90	0	0.00	113.50	5	344	1.45%
2023/07/11	3	114.00	2	113.50	114.00	1	335	0.30%
2023/07/07	1	113.00	1	114.00	114.00	0	325	0.00%
2023/07/06	12	115.00	0	0.00	115.00	12	316	3.80%
2023/07/05	2	116.01	0	0.00	116.00	2	314	0.64%
2023/07/04	0.1	117.00	0	0.00	116.50	0.1	312	0.03%
2023/06/30	2	116.50	0	0.00	116.50	2	312	0.64%
2023/06/29	1	116.50	1	117.50	118.00	0	314	0.00%
2023/06/28	5	116.90	0	0.00	117.50	5	311	1.61%
2023/06/27	0	0.00	0.4	118.00	117.00	-0.4	307	-0.12%
2023/06/26	1.1	118.09	10	119.00	119.00	-8.9	298	-2.98%
2023/06/21	0	118.50	0	0.00	118.00	0	288	0.00%
2023/06/20	0	0.00	6	118.00	118.50	-6	275	-2.18%
2023/06/19	0	115.50	0	0.00	118.00	0	262	0.00%
2023/06/15	1.1	118.00	1	118.00	117.50	0.1	240	0.04%
2023/06/14	0	0.00	1	114.00	116.00	-1	224	-0.45%
2023/06/12	0.1	113.50	0	0.00	113.50	0.1	209	0.05%
2023/06/09	1	112.50	0	0.00	113.50	1	208	0.48%
2023/06/08	1	113.50	1	114.50	114.50	0	203	0.00%
2023/06/07	0	115.00	0	0.00	114.50	0	204	0.01%
2023/06/05	0.1	113.50	0	0.00	113.50	0.1	204	0.06%
2023/06/02	0.4	113.50	0	0.00	113.00	0.4	207	0.18%
2023/06/01	2	113.01	0	0.00	113.00	2	207	0.97%
2023/05/31	1.1	112.52	1	113.50	113.50	0.1	209	0.02%
2023/05/30	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/29	2	113.00	0	0.00	113.00	2	203	0.98%
2023/05/24	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/05/23	0.1	113.50	0	0.00	113.00	0.1	218	0.02%
2023/05/22	1	113.00	0	113.00	113.00	1	218	0.46%
2023/05/18	1.2	112.25	1	113.00	113.00	0.2	217	0.09%
2023/05/17	3	111.67	4	113.00	113.50	-1	216	-0.46%
2023/05/15	6	111.50	1	112.50	112.50	5	204	2.44%
2023/05/12	1	114.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	114.00	0	0.00	114.00	1	204	0.49%
2023/05/10	0	0.00	1	115.00	115.00	-1	205	-0.49%
2023/05/09	1	113.50	0	0.00	114.00	1	207	0.48%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/05/05	0	0.00	0	115.00	114.00	0	219	0.00%
2023/05/04	0.1	114.98	0	0.00	114.50	0.1	221	0.05%
2023/05/02	0.1	116.50	0	0.00	115.50	0.1	223	0.04%
2023/04/28	1	114.00	9	114.50	115.00	-8	226	-3.53%
2023/04/27	0	0.00	1	114.50	114.00	-1	224	-0.45%
2023/04/26	1	113.50	0	0.00	113.50	1	224	0.45%
2023/04/25	1.1	113.18	0	0.00	113.50	1.1	222	0.49%
2023/04/24	0	0.00	1	114.50	114.50	-1	222	-0.45%
2023/04/21	1	112.50	0	0.00	113.00	1	220	0.45%
2023/04/19	2	114.01	0	0.00	113.50	2	219	0.92%
2023/04/18	1.2	114.67	0	0.00	114.50	1.2	217	0.55%
2023/04/17	5.1	115.00	0	0.00	115.00	5.1	219	2.33%
2023/04/12	0	0.00	9	115.00	115.00	-9	214	-4.19%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/04/06	0	0.00	0	115.00	115.00	0	213	0.00%
2023/03/31	1	115.50	0	0.00	115.50	1	211	0.47%
2023/03/30	0	0.00	5	115.50	116.00	-5	212	-2.35%
2023/03/22	1	112.50	1	113.50	113.50	0	215	0.00%
2023/03/17	0	0.00	0.3	112.00	111.50	-0.3	218	-0.14%
2023/03/16	5.1	111.00	0	0.00	110.50	5.1	219	2.32%
2023/03/13	0	0.00	1	113.00	113.00	-1	222	-0.45%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/08	0	0.00	1	113.01	113.50	-1	222	-0.46%
2023/03/07	0.1	113.00	0	0.00	114.00	0.1	222	0.02%
2023/03/02	0	0.00	1	111.00	112.00	-1	220	-0.45%
2023/03/01	0	0.00	1	112.00	111.50	-1	221	-0.45%
2023/02/24	3	112.17	0	0.00	113.00	3	220	1.36%
2023/02/23	1	112.50	1	112.50	112.50	0	219	0.00%
2023/02/22	0	0.00	1	112.50	112.50	-1	218	-0.46%
2023/02/21	10	112.50	8	113.38	113.00	2	216	0.92%
2023/02/20	0	0.00	0.1	111.00	110.50	-0.1	210	-0.05%
2023/02/15	2	109.50	0	0.00	109.50	2	221	0.90%
2023/02/13	15	109.50	0	0.00	109.00	15	225	6.66%
2023/02/08	10	111.00	0	0.00	111.50	10	223	4.47%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0.1	110.00	1	109.00	110.00	-1	216	-0.44%
2023/02/02	0	0.00	3.1	108.86	109.00	-3.1	213	-1.46%
2023/01/31	0	0.00	0.1	109.00	107.50	-0.1	213	-0.02%
2023/01/30	0	0.00	0	108.50	107.50	0	212	-0.02%
2023/01/17	0.3	107.00	0	0.00	107.50	0.3	210	0.14%
2023/01/16	1	107.00	1	107.00	106.50	0	211	0.00%
2023/01/12	1.1	106.52	1	107.50	106.00	0.1	219	0.02%
2023/01/09	0	0.00	2	106.50	106.50	-2	224	-0.89%
2023/01/05	3	105.17	0	0.00	105.00	3	236	1.27%
2022/12/29	1.2	105.17	0	0.00	105.00	1.2	249	0.48%
2022/12/26	1	105.50	0	0.00	106.00	1	252	0.40%
2022/12/20	1	104.50	1	105.00	105.00	0	282	0.00%
2022/12/19	3	105.33	0	0.00	106.50	3	290	1.03%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/09	1	107.00	0	0.00	106.00	1	298	0.33%
2022/12/08	1	106.50	0	0.00	107.00	1	296	0.34%
2022/12/06	0	0.00	3	109.00	109.00	-3	298	-1.01%
2022/12/05	0	0.00	1	110.50	110.00	-1	299	-0.33%
2022/11/24	1	108.50	1	108.50	108.50	0	300	0.00%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/22	0	0.00	0.1	107.50	107.00	-0.1	303	-0.02%
2022/11/21	0	0.00	0.1	107.00	107.00	-0.1	309	-0.04%
2022/11/18	0	0.00	0	107.50	106.50	0	313	-0.01%
2022/11/16	3	106.50	0	0.00	106.50	3	319	0.94%
2022/11/15	0	107.50	3	107.67	108.00	-3	322	-0.92%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/11/11	2	105.50	2	108.00	106.50	0	328	0.00%
2022/11/10	1	106.00	1	106.00	106.00	0	326	0.00%
2022/11/09	0	0.00	3	106.67	106.50	-3	330	-0.91%
2022/11/08	0	0.00	2	105.75	104.50	-2	336	-0.59%
2022/11/07	0	0.00	2	105.00	105.00	-2	341	-0.58%
2022/11/03	0	0.00	5	104.00	104.00	-5	359	-1.39%
2022/11/02	2	104.00	2	105.00	104.00	0	363	0.00%
2022/11/01	1	103.01	2	104.00	103.00	-1	367	-0.27%
2022/10/26	0	102.00	0	0.00	101.00	0	443	0.00%
2022/10/25	0.1	102.50	0	0.00	102.00	0.1	445	0.02%
2022/10/24	1.1	102.52	2	102.75	102.50	-0.9	445	-0.20%
2022/10/21	1	100.50	0	0.00	100.50	1	447	0.22%
2022/10/20	1	101.00	1	102.00	102.00	0	447	0.00%
2022/10/19	2	103.25	0	0.00	103.50	2	445	0.45%
2022/10/14	0	0.00	2	102.75	102.50	-2	458	-0.44%
2022/10/13	5	100.90	0	0.00	100.00	5	467	1.07%
2022/10/12	7	102.00	1	102.50	102.50	6	467	1.28%
2022/10/11	5	103.00	0.1	104.50	104.50	5	470	1.05%
2022/10/05	12.1	106.92	1	107.00	105.50	11.1	485	2.28%
2022/09/30	0.1	107.00	0	0.00	106.50	0.1	509	0.01%
2022/09/29	0	0.00	2	107.75	107.00	-2	519	-0.39%
2022/09/28	9	103.72	0	0.00	103.00	9	521	1.73%
2022/09/27	3	106.83	2	107.75	107.50	1	520	0.19%
2022/09/26	9	108.56	0	0.00	108.00	9	529	1.70%
2022/09/23	3	111.50	0	0.00	112.00	3	529	0.57%
2022/09/22	1	110.00	0	0.00	112.50	1	535	0.19%
2022/09/21	3	112.00	0	0.00	111.50	3	537	0.56%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/15	3	114.00	0	0.00	114.50	3	546	0.55%
2022/09/13	2	115.00	0	0.00	115.00	2	560	0.36%
2022/09/08	2	114.00	0	0.00	115.00	2	581	0.34%
2022/09/06	0	0.00	1	114.50	114.50	-1	603	-0.17%
2022/09/05	4	114.88	0	0.00	114.50	4	612	0.65%
2022/09/02	1	115.50	0	0.00	115.50	1	619	0.16%
2022/09/01	2	116.00	0	0.00	116.00	2	629	0.32%
2022/08/31	1	116.50	0	0.00	117.00	1	634	0.16%
2022/08/30	0	0.00	1	117.00	116.50	-1	644	-0.16%
2022/08/29	2	115.75	2	116.00	115.50	0	649	0.00%
2022/08/26	0	0.00	2.2	118.55	118.00	-2.2	666	-0.34%
2022/08/25	1	116.50	7	117.50	118.00	-6	669	-0.90%
2022/08/24	4	117.00	5	117.50	116.00	-1	678	-0.15%
2022/08/22	0	0.00	5	117.20	117.50	-5	709	-0.71%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/18	0	0.00	5	114.50	115.50	-5	747	-0.67%
2022/08/17	1	115.00	0	0.00	115.50	1	788	0.13%
2022/08/16	0	0.00	1	116.50	116.00	-1	803	-0.12%
2022/08/15	2	116.00	11	117.05	117.00	-9	817	-1.10%
2022/08/12	2	114.75	2	115.50	115.00	0	833	0.00%
2022/08/11	3	115.17	7	115.93	116.00	-4	852	-0.47%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/08	0.2	112.00	0	0.00	112.50	0.2	947	0.02%
2022/08/05	2	113.25	4	114.00	113.50	-2	962	-0.21%
2022/08/04	4.3	111.79	1	113.00	114.00	3.3	969	0.34%
2022/08/03	21.1	114.91	0	0.00	113.00	21.1	986	2.14%
2022/08/02	15	117.87	6	118.58	118.50	9	987	0.91%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/28	2	116.00	0	0.00	115.50	2	1,082	0.18%
2022/07/27	3	115.50	0	116.00	116.50	3	1,082	0.28%
2022/07/26	0	0.00	2	115.75	116.00	-2	1,095	-0.18%
2022/07/25	0	0.00	2	115.50	116.50	-2	1,097	-0.18%
2022/07/22	4	116.25	0	0.00	116.00	4	1,098	0.36%
2022/07/18	0	0.00	1	114.50	116.00	-1	1,085	-0.09%
2022/07/13	6	113.25	0	0.00	113.50	6	1,069	0.56%
2022/07/12	0	111.50	0	0.00	111.50	0	1,065	0.00%
2022/07/07	1	109.50	1	110.50	111.50	0	1,042	0.00%
2022/07/05	1.1	114.00	1	114.50	115.00	0.1	1,023	0.01%
2022/07/04	1	113.52	1	115.00	116.00	0	1,019	0.00%
2022/07/01	3	114.83	1	116.50	115.00	2	1,015	0.20%
2022/06/23	1	116.00	2	117.25	116.00	-1	987	-0.10%
2022/06/22	1	117.50	1	119.00	117.00	0	983	0.00%
2022/06/20	1	119.00	0	0.00	116.50	1	976	0.10%
2022/06/16	2	123.50	5	124.90	122.50	-3	954	-0.31%
2022/06/15	1	124.00	4	124.50	125.00	-3	944	-0.32%
2022/06/13	3	121.50	3	120.51	122.00	0	939	0.00%
2022/06/10	3	123.83	0	0.00	123.00	3	933	0.32%
2022/06/09	1	125.00	1	126.50	127.00	0	924	0.00%
2022/06/08	1	124.50	2	126.00	126.50	-1	921	-0.11%
2022/06/07	0	124.50	0	0.00	124.50	0	917	0.00%
2022/06/06	1	124.03	1	125.00	124.00	0	922	0.00%
2022/06/02	9	128.50	0	0.00	128.50	9	917	0.98%
2022/06/01	11	128.50	0	0.00	129.00	11	929	1.18%
2022/05/31	2.1	127.73	10	128.00	128.00	-8	931	-0.85%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/26	0	0.00	1	129.00	127.50	-1	956	-0.10%
2022/05/25	0	0.00	11	126.68	127.50	-11	929	-1.18%
2022/05/24	1	124.25	2	124.00	123.50	-1	898	-0.11%
2022/05/23	0	0.00	1	126.50	124.00	-1	883	-0.11%
2022/05/20	1	125.50	5	125.00	125.00	-4	871	-0.46%
2022/05/19	3	122.33	4.5	123.33	124.00	-1.5	860	-0.17%
2022/05/18	0	0.00	6.3	124.76	124.50	-6.3	840	-0.75%
2022/05/17	2	121.00	17	123.24	124.00	-15	794	-1.89%
2022/05/16	1	120.50	1	120.00	120.00	0	750	0.00%
2022/05/13	3	119.33	9	119.67	119.50	-6	737	-0.81%
2022/05/12	2	120.00	2	120.75	119.00	0	723	0.00%
2022/05/11	0	0.00	3	122.33	122.00	-3	726	-0.41%
2022/05/10	0	0.00	5	121.10	122.00	-5	700	-0.71%
2022/05/09	3	119.17	23.1	119.28	119.00	-20.1	658	-3.06%
2022/05/06	12	118.67	22.3	119.90	118.00	-10.3	625	-1.65%
2022/05/05	1	113.51	0	0.00	113.50	1	546	0.19%
2022/05/04	0.1	113.00	0	0.00	113.00	0.1	550	0.02%
2022/05/03	2	114.75	0	0.00	113.00	2	549	0.36%
2022/04/29	0	112.50	5	114.00	114.50	-5	540	-0.92%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	3.2	109.69	0	0.00	110.00	3.2	537	0.59%
2022/04/25	4	112.50	0	0.00	112.00	4	527	0.76%
2022/04/22	3	114.50	0	0.00	114.50	3	522	0.57%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/18	4	113.75	0	0.00	113.00	4	530	0.75%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	4	115.50	0	0.00	116.50	4	560	0.71%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.17%
2022/04/01	0.1	116.50	0	0.00	116.00	0.1	606	0.02%
2022/03/31	0	117.00	0	0.00	116.50	0	612	0.00%
2022/03/28	0	0.00	0.4	117.50	117.50	-0.4	628	-0.07%
2022/03/25	1	117.50	1	118.00	118.00	0	635	0.00%
2022/03/24	0	0.00	2	119.00	119.50	-2	634	-0.32%
2022/03/23	5	118.50	2	118.50	118.00	3	631	0.47%
2022/03/22	0.1	119.00	1	118.00	118.00	-0.9	630	-0.14%
2022/03/21	0	0.00	5	117.00	117.00	-5	630	-0.79%
2022/03/17	0	0.00	1	116.00	117.00	-1	630	-0.16%
2022/03/16	19	115.05	0	0.00	116.00	19	627	3.03%
2022/03/09	0.3	118.00	1	117.00	117.50	-0.7	616	-0.11%
2022/03/08	2.1	118.55	2.1	121.02	119.00	0	612	0.00%
2022/03/07	4	119.63	1	121.00	121.50	3	602	0.50%
2022/03/04	4.1	121.24	0	0.00	120.50	4.1	589	0.69%
2022/03/03	4	123.13	0	0.00	123.00	4	585	0.68%
2022/03/02	0	0.00	16	124.00	124.00	-16	585	-2.73%
2022/03/01	1.1	120.55	0	0.00	121.00	1.1	536	0.21%
2022/02/25	0	0.00	5.1	119.30	119.50	-5.1	529	-0.96%
2022/02/24	1	119.00	1	118.50	118.00	0	535	0.00%
2022/02/23	3	120.00	0	0.00	119.50	3	556	0.54%
2022/02/22	0	0.00	6	119.17	119.00	-6	563	-1.07%
2022/02/21	0	0.00	13.1	120.96	120.50	-13.1	572	-2.28%
2022/02/18	0	0.00	2	119.75	120.00	-2	581	-0.34%
2022/02/17	2	119.00	0	0.00	119.00	2	592	0.34%
2022/02/16	0	0.00	0.1	119.00	119.00	-0.1	599	-0.01%
2022/02/14	1	119.00	0	0.00	118.00	1	616	0.16%
2022/02/11	1	119.50	14	119.29	119.00	-13	618	-2.10%
2022/02/10	2	116.50	1	117.00	117.00	1	614	0.16%
2022/02/08	1	116.50	0.1	116.00	116.50	0.9	670	0.13%
2022/02/07	1	115.00	0	0.00	116.00	1	695	0.14%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/21	1	115.00	0	0.00	114.50	1	940	0.11%
2022/01/20	0	116.00	0	0.00	115.50	0	978	0.00%
2022/01/18	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/01/17	1	114.50	1	115.00	115.50	0	1,414	0.00%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/12	0.1	115.50	0	0.00	116.50	0.1	1,501	0.01%
2022/01/11	4	115.38	0	0.00	115.00	4	1,535	0.26%
2022/01/07	1	117.00	0	0.00	117.50	1	1,572	0.06%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	117.50	2	118.50	118.00	-1	1,642	-0.06%
2022/01/03	3	119.00	1	119.00	119.00	2	1,668	0.12%
2021/12/30	14	122.54	3	122.50	120.50	11	1,681	0.65%
2021/12/28	0	0.00	3	118.00	118.50	-3	1,685	-0.18%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/24	5	118.50	4.1	118.26	117.50	0.9	1,759	0.05%
2021/12/23	1	116.50	1	117.00	117.00	0	1,919	0.00%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/17	2	114.25	0	0.00	115.00	2	2,007	0.10%
2021/12/16	1	114.50	3	115.00	115.00	-2	2,004	-0.10%
2021/12/14	2	114.50	0	0.00	114.50	2	2,011	0.10%
2021/12/10	6	116.00	0	0.00	115.50	6	2,032	0.30%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	1	116.00	115.50	-1	2,033	-0.05%
2021/12/07	1	115.00	1	115.50	115.50	0	2,031	0.00%
2021/12/03	0	0.00	2	114.50	115.00	-2	2,028	-0.10%
2021/12/02	2	112.50	0	0.00	113.00	2	2,025	0.10%
2021/11/29	1	111.55	2	113.75	113.00	-1	2,006	-0.05%
2021/11/26	3.1	114.02	1	113.50	113.50	2.1	1,996	0.11%
2021/11/25	1	116.50	5	116.00	115.50	-4	1,984	-0.20%
2021/11/24	11	115.09	0	0.00	116.00	11	1,980	0.56%
2021/11/23	5	116.00	0	0.00	115.50	5	1,970	0.25%
2021/11/22	7	117.29	8	118.44	118.00	-1	1,959	-0.05%
2021/11/19	1	114.50	0.1	115.50	114.50	0.9	1,923	0.05%
2021/11/18	3	115.33	3	116.67	115.00	0	1,913	0.00%
2021/11/17	7.1	115.02	0	0.00	115.00	7.1	1,898	0.37%
2021/11/16	2	117.00	2.1	118.45	116.50	-0.1	1,877	-0.01%
2021/11/15	4	116.88	0	0.00	116.50	4	1,865	0.21%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	3	115.67	1	116.50	116.50	2	1,853	0.11%
2021/11/10	0	0.00	2	116.25	116.00	-2	1,837	-0.11%
2021/11/09	1	117.00	1	117.00	117.00	0	1,834	0.00%
2021/11/08	7.1	115.01	0	0.00	115.00	7.1	1,821	0.39%
2021/11/05	5	117.20	1	117.00	117.00	4	1,793	0.22%
2021/11/04	5	119.10	0	0.00	119.00	5	1,769	0.28%
2021/11/03	4	121.00	4	121.88	121.00	0	1,742	0.00%
2021/11/02	13	121.81	5	123.00	121.50	8	1,716	0.47%
2021/11/01	1	125.00	1	123.50	125.50	0	1,652	0.00%
2021/10/29	4.2	123.83	6	125.58	123.50	-1.8	1,589	-0.11%
2021/10/28	2.1	120.07	1	120.50	119.50	1.1	1,482	0.07%
2021/10/27	1	122.50	4	123.00	123.00	-3	1,439	-0.21%
2021/10/26	6	123.33	2.1	125.67	121.50	3.9	1,408	0.28%
2021/10/25	6.2	126.59	37.1	128.61	126.50	-31	1,221	-2.53%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	0	0.00	3	123.00	121.50	-3	984	-0.30%
2021/10/20	4	120.63	1	121.50	120.00	3	930	0.32%
2021/10/19	1	120.50	13	122.38	120.50	-12	910	-1.32%
2021/10/18	2	119.25	1	120.50	120.00	1	876	0.11%
2021/10/15	0	0.00	5	121.39	120.00	-5	865	-0.58%
2021/10/14	2.1	115.27	1	117.00	117.50	1.1	835	0.13%
2021/10/13	2	117.00	0	0.00	117.00	2	821	0.24%
2021/10/12	24	118.50	27	120.69	118.50	-3	802	-0.37%
2021/10/08	2	119.25	12.2	119.21	119.50	-10.2	747	-1.36%
2021/10/07	1	116.00	18	116.06	117.00	-17	712	-2.39%
2021/10/06	5	113.90	10	115.05	114.50	-5	686	-0.73%
2021/10/05	7	110.43	0	0.00	109.50	7	649	1.08%
2021/10/04	4	111.25	2	114.00	111.50	2	625	0.32%
2021/10/01	16.1	113.69	4	113.00	112.50	12.1	609	1.98%
2021/09/30	14.2	119.38	11	120.86	117.00	3.2	548	0.58%
2021/09/29	0	0.00	21.2	120.87	122.50	-21.2	380	-5.57%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/23	1	110.50	0	0.00	110.00	1	291	0.34%
2021/09/22	9	110.44	1	111.00	111.00	8	297	2.69%
2021/09/17	1	113.50	3	112.67	114.00	-2	298	-0.67%
2021/09/16	8	111.75	0	0.00	112.50	8	302	2.64%
2021/09/15	1	114.00	4	113.13	113.00	-3	294	-1.02%
2021/09/09	3	104.17	0	0.00	104.50	3	270	1.11%
2021/09/08	0	0.00	5	104.00	104.00	-5	270	-1.85%
2021/09/02	0	0.00	2	108.00	107.50	-2	268	-0.74%
2021/09/01	1	108.00	0	0.00	107.50	1	268	0.37%
2021/08/27	0	0.00	0.3	107.50	107.50	-0.3	273	-0.11%
2021/08/24	0.1	105.50	0	107.00	107.00	0.1	279	0.03%
2021/08/23	2	104.00	0	0.00	104.50	2	278	0.72%
2021/08/19	2	103.00	0	0.00	103.00	2	280	0.71%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/08/11	3	110.00	0	0.00	110.00	3	262	1.14%
2021/08/02	0.1	112.50	0	0.00	112.50	0.1	336	0.03%
2021/07/30	0	0.00	2	112.00	111.00	-2	350	-0.57%
2021/07/28	2	110.25	0	0.00	110.50	2	370	0.54%
2021/07/27	0	0.00	1	112.00	112.00	-1	381	-0.26%
2021/07/26	0.1	113.00	0	0.00	113.00	0.1	391	0.02%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/21	0	0.00	20	112.58	113.50	-20	401	-4.98%
2021/07/20	3	111.67	0	0.00	112.00	3	411	0.73%
2021/07/15	0	0.00	1	114.00	114.50	-1	445	-0.22%
2021/07/14	0	0.00	0.1	116.27	113.50	-0.1	464	-0.02%
2021/07/13	3	113.00	3	116.00	113.50	0	494	0.00%
2021/07/12	0	116.50	0	0.00	116.00	0	505	0.00%
2021/07/07	1	114.00	0.2	115.00	114.00	0.8	590	0.13%
2021/07/06	1	115.50	1	116.00	116.00	0	633	0.00%
2021/07/05	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/07/02	0	0.00	5	117.40	117.00	-5	635	-0.79%
2021/07/01	2.1	116.19	5	116.60	115.50	-2.9	631	-0.46%
2021/06/30	0	114.00	1	114.50	114.50	-1	624	-0.15%
2021/06/28	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/06/25	1.2	112.25	0	0.00	113.00	1.2	616	0.19%
2021/06/21	0	107.50	0	0.00	108.00	0	606	0.00%
2021/06/09	2	109.00	0	0.00	109.00	2	626	0.32%
2021/06/08	2	110.00	0	0.00	109.50	2	641	0.31%
2021/06/07	0	0.00	1	109.50	111.00	-1	662	-0.15%
2021/06/04	1	112.00	0	0.00	111.00	1	666	0.15%
2021/06/01	0	0.00	24	108.00	108.50	-24	685	-3.50%
2021/05/27	1.1	106.08	0	0.00	106.00	1.1	694	0.16%
2021/05/26	0	0.00	2	109.00	108.00	-2	699	-0.29%
2021/05/24	0	0.00	2	107.00	106.50	-2	713	-0.28%
2021/05/19	0	0.00	3	107.00	107.00	-3	724	-0.41%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	60.1	101.03	10	102.00	102.00	50.1	726	6.89%
2021/05/14	2	105.50	0	0.00	105.00	2	717	0.28%
2021/05/13	0	0.00	8	105.94	104.50	-8	706	-1.13%
2021/05/12	13	109.49	8	111.75	107.00	5	696	0.72%
2021/05/11	5	115.10	3	114.00	114.00	2	670	0.30%
2021/05/10	0	0.00	1.1	117.97	118.00	-1.1	668	-0.16%
2021/05/07	0	0.00	3	121.33	117.50	-3	669	-0.45%
2021/05/06	0	0.00	2	118.50	119.00	-2	660	-0.30%
2021/05/05	0	0.00	2	117.00	116.00	-2	649	-0.31%
2021/05/04	2	115.25	1	115.00	115.00	1	646	0.15%
2021/05/03	2	118.75	9	119.83	118.00	-7	633	-1.11%
2021/04/27	0	0.00	2	119.00	119.00	-2	629	-0.32%
2021/04/26	0	0.00	6	118.92	119.00	-6	626	-0.96%
2021/04/23	5	115.30	0	0.00	116.00	5	619	0.81%
2021/04/22	9	116.78	1	119.00	117.50	8	621	1.29%
2021/04/21	6	118.42	0	0.00	119.00	6	610	0.98%
2021/04/20	2	118.50	0	120.00	121.00	2	608	0.33%
2021/04/19	5	120.40	8	120.75	120.50	-3	601	-0.50%
2021/04/16	0	0.00	1.2	117.92	118.00	-1.2	579	-0.21%
2021/04/15	0	119.50	12.1	116.84	118.50	-12	576	-2.09%
2021/04/14	0.2	117.00	15	115.37	117.00	-14.8	573	-2.58%
2021/04/13	4.1	114.36	5	117.30	112.00	-1	555	-0.17%
2021/04/12	1.1	114.38	13	110.85	115.50	-12	516	-2.31%
2021/04/07	0.1	108.00	0	0.00	107.00	0.1	490	0.02%
2021/03/31	2	106.50	2	106.50	107.50	0	522	0.00%
2021/03/30	0	107.00	0	0.00	108.00	0	528	0.00%
2021/03/29	3	107.17	0	0.00	107.50	3	543	0.55%
2021/03/26	2	107.00	0	0.00	107.00	2	593	0.34%
2021/03/23	4	106.38	2	107.00	106.50	2	624	0.32%
2021/03/22	1	106.00	0	0.00	108.00	1	624	0.16%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/18	1	107.50	1	108.00	108.50	0	632	0.00%
2021/03/17	3	107.67	0	0.00	107.50	3	637	0.47%
2021/03/15	0	0.00	2	110.00	110.00	-2	635	-0.31%
2021/03/12	0	0.00	6	111.17	111.50	-6	641	-0.93%
2021/03/11	10	110.00	14	109.93	110.00	-4	632	-0.63%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	3	108.50	4.1	108.38	108.50	-1.1	619	-0.18%
2021/03/08	0	0.00	10	107.50	108.00	-10	617	-1.62%
2021/03/04	1	105.00	0	0.00	105.50	1	620	0.16%
2021/03/03	0	0.00	3	105.99	105.50	-3	626	-0.48%
2021/03/02	1	104.00	0	0.00	104.00	1	625	0.16%
2021/02/26	7	102.93	1	103.50	103.50	6	637	0.94%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/24	3.1	102.56	0	0.00	103.50	3.1	652	0.47%
2021/02/23	3	104.83	0	0.00	105.00	3	661	0.45%
2021/02/19	0.1	104.00	1	106.00	106.00	-0.9	668	-0.13%
2021/02/18	0.1	105.00	0	0.00	104.50	0.1	667	0.02%
2021/02/17	0	0.00	7	104.00	104.50	-7	667	-1.05%
2021/02/05	2	101.50	5	102.00	102.00	-3	663	-0.45%
2021/02/04	0	102.50	3	102.00	102.00	-3	665	-0.45%
2021/02/03	1.1	102.00	0	0.00	102.00	1.1	680	0.16%
2021/02/02	0	102.00	0	0.00	102.50	0	685	0.00%
2021/02/01	1	103.00	8	102.94	102.00	-7	684	-1.02%
2021/01/29	1.1	100.60	0	0.00	101.00	1.1	676	0.16%
2021/01/27	5	100.50	0	0.00	100.50	5	666	0.75%
2021/01/26	0	101.00	0	0.00	101.00	0	662	0.00%
2021/01/25	0	0.00	3	101.00	101.50	-3	659	-0.45%
2021/01/22	2	100.50	0	0.00	100.50	2	659	0.30%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/20	0	0.00	3	100.50	100.00	-3	655	-0.46%
2021/01/15	1	105.00	4	103.50	104.00	-3	634	-0.47%
2021/01/14	6	105.75	1	107.00	106.00	5	619	0.81%
2021/01/12	4	106.50	6.1	107.01	107.00	-2.1	606	-0.34%
2021/01/11	2.1	109.76	0	110.00	110.50	2	593	0.35%
2021/01/08	5	112.10	8	112.38	112.50	-3	586	-0.51%
2021/01/07	0	0.00	30	110.40	110.50	-30	573	-5.23%
2021/01/06	4	107.25	4	106.88	106.50	0	554	0.00%
2021/01/05	3	109.00	0	0.00	109.00	3	544	0.55%
2021/01/04	0.1	109.50	0	0.00	109.50	0.1	542	0.01%
2020/12/31	2	108.25	0	0.00	108.50	2	534	0.37%
2020/12/30	2.1	110.51	0	0.00	110.50	2.1	523	0.39%
2020/12/29	0	0.00	2	111.00	110.50	-2	518	-0.39%
2020/12/28	5	110.50	1	109.50	110.00	4	506	0.78%
2020/12/25	0	0.00	4	108.00	108.00	-4	488	-0.82%
2020/12/24	0	0.00	2	108.25	108.00	-2	482	-0.41%
2020/12/23	0	0.00	4	107.63	108.00	-4	471	-0.85%
2020/12/22	0	0.00	15	107.77	106.00	-15	453	-3.31%
2020/12/21	6	103.92	17	104.91	105.00	-11	411	-2.68%
2020/12/18	4	101.50	0	0.00	102.00	4	387	1.03%
2020/12/17	3.1	101.52	0	0.00	101.50	3.1	385	0.79%
2020/12/16	4	101.00	0	0.00	102.00	4	383	1.04%
2020/12/14	6	101.00	0	0.00	101.50	6	378	1.58%
2020/12/11	1	101.00	1	101.00	100.50	0	374	0.00%
2020/12/10	3	101.17	0.3	101.00	101.00	2.7	369	0.74%
2020/12/07	0	0.00	0.1	102.00	101.50	-0.1	351	-0.03%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/30	0	0.00	2	103.75	102.50	-2	326	-0.61%
2020/11/27	0	0.00	1	102.52	103.00	-1	313	-0.33%
2020/11/26	0	0.00	3	101.83	102.00	-3	307	-0.98%
2020/11/25	17	101.21	0	0.00	100.50	17	307	5.53%
2020/11/23	12	100.75	1	101.00	101.00	11	283	3.88%
2020/11/20	3	98.60	8	98.88	98.70	-5	265	-1.88%
2020/11/19	0	0.00	2	97.80	97.40	-2	252	-0.79%
2020/11/18	6	97.15	11	96.91	97.30	-5	247	-2.02%
2020/11/17	11	95.56	3	95.94	95.30	8	238	3.36%
2020/11/16	2	95.70	1	96.68	95.80	1	247	0.40%
2020/11/13	1	95.10	0.4	95.80	95.40	0.6	249	0.24%
2020/11/12	4	95.60	1.1	95.75	95.70	2.9	254	1.14%
2020/11/11	1	96.30	9	95.81	96.90	-8	255	-3.13%
2020/11/10	11	93.40	7	93.90	94.40	4	243	1.64%
2020/11/05	0	0.00	1	92.50	92.10	-1	254	-0.39%
2020/11/04	0.2	92.30	0	0.00	92.30	0.2	272	0.07%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/19	0	0.00	12	93.00	93.30	-12	318	-3.77%
2020/10/16	1	92.50	0	0.00	93.00	1	322	0.31%
2020/10/15	2.1	93.50	0	0.00	93.30	2.1	327	0.64%
2020/10/12	0	0.00	5	93.46	93.40	-5	335	-1.49%
2020/10/08	0	0.00	1	93.30	93.50	-1	350	-0.28%
2020/10/07	1	93.50	0	0.00	94.00	1	365	0.27%
2020/10/06	2	93.50	0	0.00	93.60	2	373	0.54%
2020/09/30	1	91.20	2	91.70	91.20	-1	382	-0.26%
2020/09/29	1	91.60	3	91.80	91.80	-2	386	-0.52%
2020/09/28	0	0.00	2	91.00	91.10	-2	393	-0.51%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/09/24	3	90.80	15	90.67	90.50	-12	403	-2.97%
2020/09/23	2	92.20	0	0.00	92.00	2	398	0.50%
2020/09/18	1	93.60	1	93.00	93.70	0	398	0.00%
2020/09/11	2	93.30	0	0.00	93.40	2	423	0.47%
2020/09/10	1	93.50	0	0.00	93.80	1	430	0.23%
2020/09/09	1	93.20	0	0.00	93.40	1	433	0.23%
2020/09/08	1	93.60	0	0.00	93.50	1	441	0.23%
2020/09/07	3	93.00	1	93.20	94.10	2	450	0.44%
2020/09/02	0	0.00	1	93.50	92.80	-1	470	-0.21%
2020/09/01	1	92.40	0	0.00	92.60	1	487	0.21%
2020/08/31	5	92.58	1	93.60	92.40	4	486	0.82%
2020/08/28	0	0.00	1	93.10	93.50	-1	486	-0.21%
2020/08/27	0	0.00	2	93.40	93.50	-2	497	-0.40%
2020/08/26	2	93.70	0	0.00	93.80	2	498	0.40%
2020/08/24	2	93.30	0	0.00	93.10	2	500	0.40%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/20	3	92.17	5	92.52	92.20	-2	500	-0.40%
2020/08/19	2	94.75	0	0.00	94.60	2	489	0.41%
2020/08/18	2	95.10	1	94.80	95.00	1	485	0.21%
2020/08/17	3	93.33	0	0.00	93.80	3	480	0.62%
2020/08/14	3	93.20	0	0.00	93.30	3	476	0.63%
2020/08/12	2	93.60	1	92.50	93.70	1	474	0.21%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	7	93.17	0	0.00	93.50	7	468	1.49%
2020/08/07	4	96.55	0	0.00	95.80	4	454	0.88%
2020/07/30	1	98.50	0	0.00	98.40	1	448	0.22%
2020/07/28	2	97.60	0	0.00	97.60	2	452	0.44%
2020/07/27	1	98.20	0	0.00	97.60	1	462	0.22%
2020/07/24	4	99.68	0	0.00	99.50	4	461	0.87%
2020/07/22	3	99.93	0	0.00	100.00	3	464	0.65%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	3	100.00	0	0.00	100.00	3	462	0.65%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/15	4	101.13	2	101.50	102.00	2	475	0.42%
2020/07/14	5	105.50	0	0.00	105.00	5	469	1.06%
2020/07/13	9	105.83	3	106.00	106.00	6	461	1.30%
2020/07/10	6	105.58	0	0.00	106.00	6	465	1.29%
2020/07/06	5	108.00	0	0.00	107.50	5	465	1.07%
2020/07/03	1	107.50	3	108.33	108.00	-2	465	-0.43%
2020/07/02	3	106.67	11	107.18	107.00	-8	470	-1.70%
2020/07/01	5	106.00	11	105.41	106.00	-6	474	-1.27%
2020/06/24	10	104.50	0	0.00	105.00	10	485	2.06%
2020/06/22	0	0.00	3	105.50	105.00	-3	486	-0.62%
2020/06/19	2	102.75	0	0.00	102.50	2	489	0.41%
2020/06/18	0	0.00	1	104.00	103.50	-1	481	-0.21%
2020/06/17	13	104.00	0	0.00	104.50	13	470	2.76%
2020/06/16	1	104.00	11	105.14	105.00	-10	472	-2.12%
2020/06/15	17	104.74	0	0.00	103.50	17	483	3.51%
2020/06/12	8	104.44	1	104.00	106.00	7	488	1.43%
2020/06/11	7	108.86	6	108.00	108.00	1	492	0.20%
2020/06/10	2	110.25	0	0.00	110.00	2	489	0.41%
2020/06/09	1	110.00	3	109.50	110.00	-2	503	-0.40%
2020/06/08	19	110.08	2	109.75	110.50	17	503	3.37%
2020/06/05	2	107.50	3	106.67	107.50	-1	490	-0.20%
2020/06/04	4	105.50	1	107.50	106.00	3	495	0.61%
2020/06/03	22	102.98	2	103.75	105.00	20	495	4.04%
2020/06/02	0	0.00	1	102.00	101.50	-1	485	-0.21%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/28	3	101.50	0	0.00	101.50	3	476	0.63%
2020/05/26	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/21	0	0.00	1	102.50	102.00	-1	478	-0.21%
2020/05/20	0	0.00	1	103.50	102.00	-1	480	-0.21%
2020/05/19	2	102.00	0	0.00	102.00	2	479	0.42%
2020/05/18	4	101.50	0	0.00	101.00	4	478	0.84%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/12	1	101.50	0	0.00	102.00	1	466	0.21%
2020/05/11	0	0.00	1	102.50	102.50	-1	467	-0.21%
2020/05/08	3	101.50	1	101.50	101.00	2	462	0.43%
2020/05/04	3	103.50	0	0.00	101.50	3	457	0.66%
2020/04/30	1	103.00	3	103.00	105.00	-2	455	-0.44%
2020/04/29	1	100.50	2	99.50	100.50	-1	445	-0.22%
2020/04/28	0	0.00	2.4	99.33	99.00	-2.4	440	-0.54%
2020/04/27	3	98.03	1	98.50	98.70	2	445	0.45%
2020/04/24	1	95.60	0	0.00	96.30	1	439	0.23%
2020/04/23	1	96.00	0	0.00	95.90	1	439	0.23%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/21	15.2	96.45	0	0.00	96.30	15.2	428	3.53%
2020/04/17	3	100.50	3	100.00	100.50	0	411	0.00%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	1	99.70	0	0.00	99.70	1	392	0.25%
2020/04/14	1	98.20	0	0.00	99.00	1	382	0.26%
2020/04/10	0	0.00	2	97.45	98.80	-2	371	-0.54%
2020/04/09	2	97.70	0	0.00	97.10	2	367	0.54%
2020/04/08	2	96.60	1	95.50	96.80	1	359	0.28%
2020/04/06	11	93.46	2	93.20	93.50	9	343	2.62%
2020/04/01	3	93.03	0	0.00	93.50	3	335	0.89%
2020/03/31	1	93.10	0	0.00	93.30	1	328	0.30%
2020/03/30	3	93.63	0	0.00	94.00	3	320	0.94%
2020/03/27	1	95.40	1	95.70	95.20	0	315	0.00%
2020/03/26	5	93.94	0	0.00	94.00	5	310	1.61%
2020/03/25	3	96.93	0	0.00	95.40	3	306	0.98%
2020/03/24	0	0.00	1	91.90	91.90	-1	299	-0.33%
2020/03/23	0	0.00	2	90.10	90.00	-2	298	-0.67%
2020/03/20	3	90.37	0	0.00	90.50	3	298	1.01%
2020/03/19	3	87.07	2	88.85	86.60	1	290	0.34%
2020/03/18	1	95.60	2	94.50	94.50	-1	274	-0.36%
2020/03/17	0	0.00	7	97.20	97.00	-7	261	-2.68%
2020/03/16	2	99.60	1	100.00	99.80	1	251	0.40%
2020/03/13	2	99.40	5	100.40	100.50	-3	251	-1.19%
2020/03/12	5	103.50	5	104.80	104.00	0	241	0.00%
2020/03/11	0.1	110.00	0.7	110.00	109.00	-0.7	229	-0.28%
2020/03/10	3	110.17	0	0.00	110.00	3	226	1.33%
2020/03/09	3	114.33	5	115.50	113.50	-2	218	-0.92%
2020/03/04	0.2	117.00	0	0.00	116.50	0.2	208	0.08%
2020/03/03	3	117.00	0	0.00	117.00	3	207	1.45%
2020/02/26	5	118.00	0	0.00	117.50	5	201	2.48%
2020/02/21	2	118.00	0	0.00	118.00	2	193	1.03%
2020/02/20	3	118.00	0	0.00	118.50	3	190	1.58%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/13	3	118.00	0	0.00	118.00	3	186	1.61%
2020/02/07	2	118.50	1	118.50	118.00	1	183	0.54%
2020/02/06	1	119.50	1	120.00	120.00	0	181	0.00%
2020/02/04	6	118.17	0	0.00	118.00	6	178	3.35%
2020/02/03	2	117.50	0	0.00	118.00	2	175	1.14%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2020/01/30	6	120.08	0	0.00	119.50	6	166	3.60%
2020/01/15	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/13	0	0.00	1	124.00	123.00	-1	152	-0.66%
2020/01/10	1	123.00	0	0.00	124.00	1	154	0.65%
2020/01/08	2.2	123.46	2	124.25	123.50	0.2	157	0.12%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2019/12/23	0	0.00	1	122.50	122.50	-1	154	-0.65%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/16	3	122.17	6	122.50	122.00	-3	151	-1.98%
2019/12/13	1	120.50	2	121.50	121.50	-1	149	-0.67%
2019/12/12	3	120.50	0	0.00	121.00	3	148	2.02%
2019/12/11	5	120.00	0	0.00	120.50	5	151	3.31%
2019/12/09	9	120.50	2	121.50	120.00	7	137	5.08%
2019/12/06	2	123.00	0	0.00	122.50	2	130	1.54%
2019/12/05	2	122.50	0	0.00	123.00	2	132	1.51%
2019/12/04	2	122.50	0	0.00	123.00	2	132	1.51%
2019/11/28	2	123.50	0	0.00	123.50	2	130	1.53%
2019/11/27	1	123.50	0	0.00	124.00	1	140	0.71%
2019/11/21	0	0.00	2	124.00	124.00	-2	138	-1.44%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/11/15	2	124.50	0	0.00	124.50	2	138	1.44%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/13	1	124.00	0.2	125.00	124.50	0.8	136	0.59%
2019/11/12	1	124.00	0	0.00	124.00	1	135	0.74%
2019/11/11	0	0.00	22	124.43	124.50	-22	134	-16.41%
2019/11/01	2.1	125.52	0	0.00	125.00	2.1	128	1.63%
2019/10/23	0	0.00	5	126.50	126.00	-5	148	-3.37%
2019/10/18	2	125.00	1	125.50	127.50	1	153	0.65%
2019/10/16	1	125.00	0	0.00	125.00	1	151	0.66%
2019/10/15	3	124.50	0	0.00	124.50	3	149	2.01%
2019/10/14	7	125.00	0	0.00	125.00	7	148	4.71%
2019/10/09	4	125.13	0	0.00	125.00	4	146	2.73%
2019/10/04	4	125.50	0	0.00	125.00	4	150	2.66%
2019/09/23	2	127.00	0	0.00	127.50	2	163	1.22%
2019/09/19	6	128.00	0	0.00	128.00	6	162	3.69%
2019/09/16	1	127.50	1	127.00	127.50	0	166	0.00%
2019/09/10	6	124.50	0	0.00	125.00	6	162	3.70%
2019/09/09	2	125.25	0	0.00	125.50	2	157	1.27%
2019/09/06	4	125.63	0	0.00	126.00	4	155	2.58%
2019/09/04	1	126.00	0	0.00	126.00	1	156	0.64%
2019/09/03	2	125.50	0	0.00	125.50	2	155	1.28%
2019/09/02	2	126.00	0	0.00	126.00	2	156	1.28%
2019/08/30	6	125.42	0	0.00	126.00	6	157	3.82%
2019/08/28	2	126.00	0	0.00	127.00	2	148	1.35%
2019/08/26	4	127.00	0	0.00	126.50	4	150	2.66%
2019/08/15	2	125.25	0	0.00	126.00	2	159	1.25%
2019/08/12	0.1	127.00	0	0.00	126.00	0.1	162	0.06%
2019/08/08	0.2	127.00	0	0.00	127.00	0.2	161	0.11%
2019/08/07	3	125.33	2	126.00	126.00	1	161	0.62%
2019/08/01	0.1	127.00	0	0.00	126.00	0.1	173	0.06%
2019/07/30	0.1	127.00	0	0.00	126.50	0.1	174	0.06%
2019/07/25	0.2	128.50	0	0.00	127.00	0.2	174	0.11%
2019/07/24	2	128.00	0	0.00	128.00	2	163	1.22%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/12	0	0.00	2	130.00	129.50	-2	159	-1.25%
2019/07/10	3	129.17	0	0.00	130.00	3	161	1.86%
2019/07/09	1	134.50	3	134.50	135.00	-2	157	-1.27%
2019/07/08	0	0.00	1	135.00	135.00	-1	153	-0.65%
2019/07/02	17	135.06	2	135.50	135.50	15	159	9.40%
2019/06/21	0	0.00	1	135.00	136.00	-1	170	-0.59%
2019/06/17	1	132.50	1	133.00	133.00	0	177	0.00%
2019/06/10	0	0.00	1	132.00	131.50	-1	181	-0.55%
2019/05/29	8	128.31	0	0.00	128.00	8	186	4.30%
2019/05/17	0	0.00	1	131.50	131.50	-1	188	-0.53%
2019/05/15	4	131.00	1	131.00	131.50	3	191	1.56%
2019/05/14	0	0.00	2	128.50	130.50	-2	193	-1.03%
2019/05/13	8	129.75	0	0.00	128.00	8	193	4.12%
2019/05/10	1	133.00	2	133.50	133.00	-1	185	-0.54%
2019/05/08	0	0.00	2	134.00	134.00	-2	181	-1.10%
2019/05/06	1	135.00	1	135.00	135.00	0	179	0.00%
2019/05/03	0	0.00	1	136.00	136.00	-1	177	-0.56%
2019/04/25	0	0.00	2	136.25	136.50	-2	179	-1.11%
2019/04/23	0	0.00	1	136.00	136.00	-1	178	-0.56%
2019/04/16	3	135.67	0	0.00	135.50	3	181	1.65%
2019/04/15	15	135.00	0	0.00	136.00	15	181	8.26%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/11	1	136.00	0	0.00	136.00	1	179	0.56%
2019/04/10	1	136.00	1	136.50	137.50	0	179	0.00%
2019/04/09	1	137.00	0	0.00	137.00	1	181	0.55%
2019/04/08	0	0.00	1	137.00	135.50	-1	179	-0.56%
2019/04/02	0	0.00	5	134.80	135.00	-5	172	-2.90%
2019/04/01	2	134.50	0	0.00	134.50	2	172	1.16%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/25	2	133.00	0	0.00	133.50	2	165	1.21%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/13	1	136.00	1	136.50	136.50	0	158	0.00%
2019/03/11	0	0.00	1	136.00	136.00	-1	161	-0.62%
2019/03/08	1	134.50	0	0.00	135.00	1	163	0.61%
2019/03/06	4	134.88	0	0.00	134.50	4	165	2.42%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/20	1	136.00	0	0.00	137.50	1	160	0.62%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/02/14	0	0.00	6	139.00	139.00	-6	154	-3.89%
2019/02/13	0	0.00	12	138.75	139.00	-12	152	-7.86%
2019/02/12	0.3	139.00	4	138.38	139.00	-3.7	151	-2.45%
2019/01/24	1	135.00	0	0.00	135.00	1	149	0.67%
2019/01/23	1	134.00	0	0.00	134.00	1	152	0.66%
2019/01/21	0	0.00	1	135.00	135.50	-1	152	-0.65%
2019/01/07	0	0.00	1	136.00	135.50	-1	197	-0.51%
2019/01/02	1	135.00	0	0.00	135.50	1	218	0.46%
2018/12/26	0	0.00	3	135.00	135.00	-3	219	-1.37%
2018/12/24	0	0.00	2	135.25	135.50	-2	220	-0.91%
2018/12/21	2	133.00	0	0.00	133.50	2	222	0.90%
2018/12/12	0	0.00	2	136.50	137.50	-2	251	-0.80%
2018/12/10	0	0.00	2	135.00	134.50	-2	253	-0.79%
2018/12/07	0	0.00	2	134.50	134.50	-2	255	-0.78%
2018/12/05	2	132.00	0	0.00	133.00	2	259	0.77%
2018/12/04	0	0.00	3	134.50	134.00	-3	265	-1.13%
2018/12/03	0	0.00	1	131.00	132.50	-1	265	-0.38%
2018/11/30	1	130.00	1	130.00	130.00	0	266	0.00%
2018/11/29	6	130.50	1	131.00	130.50	5	268	1.86%
2018/11/28	0	0.00	2	129.00	129.50	-2	267	-0.75%
2018/11/26	1	127.00	0	0.00	126.50	1	270	0.37%
2018/11/23	1	128.00	0	0.00	127.50	1	270	0.37%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/11/15	1	125.54	0	0.00	125.50	1	296	0.35%
2018/11/14	1	126.50	0	0.00	127.00	1	296	0.34%
2018/11/13	1	125.00	0	0.00	126.00	1	296	0.34%
2018/11/09	1	128.50	0	0.00	128.50	1	299	0.33%
2018/11/08	0	0.00	1	130.50	129.50	-1	301	-0.33%
2018/11/06	0	0.00	1	128.00	128.50	-1	305	-0.33%
2018/11/02	1	125.50	0	0.00	126.00	1	304	0.33%
2018/10/31	0	0.00	1	124.50	125.50	-1	304	-0.33%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.04%
2018/10/26	1	122.00	4	123.75	122.00	-3	302	-0.99%
2018/10/25	3.8	122.41	6	123.00	123.00	-2.2	300	-0.74%
2018/10/24	4	126.38	0	0.00	126.50	4	295	1.35%
2018/10/23	2	129.50	0	0.00	128.50	2	293	0.68%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/10/19	11	127.64	0	0.00	128.50	11	290	3.79%
2018/10/18	2	133.50	0	0.00	133.50	2	271	0.74%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/16	4	136.38	0	0.00	137.50	4	267	1.50%
2018/10/15	4	136.25	0	0.00	136.50	4	267	1.49%
2018/10/12	1	134.50	0	0.00	136.50	1	269	0.37%
2018/10/11	5	136.50	1	136.50	136.00	4	313	1.27%
2018/10/05	0	0.00	4	143.25	142.00	-4	307	-1.30%
2018/10/01	1	145.00	0	0.00	146.00	1	303	0.33%
2018/09/26	1	146.50	0	0.00	146.00	1	309	0.32%
2018/09/25	0	0.00	6	147.50	149.00	-6	315	-1.90%
2018/09/13	0	0.00	2	145.50	144.50	-2	302	-0.66%
2018/09/10	2	138.25	0	0.00	138.00	2	303	0.66%
2018/09/07	0	0.00	2	143.00	141.00	-2	315	-0.63%
2018/09/06	1	140.50	0	0.00	140.50	1	351	0.28%
2018/09/03	2	141.00	0	0.00	141.00	2	375	0.53%
2018/08/31	0	0.00	4	142.75	143.50	-4	378	-1.06%
2018/08/30	4	141.50	2	144.00	140.50	2	380	0.53%
2018/08/29	0	0.00	2.5	141.31	142.00	-2.5	380	-0.66%
2018/08/28	0	0.00	2	138.50	138.50	-2	379	-0.53%
2018/08/27	2	136.00	5	135.60	137.50	-3	378	-0.79%
2018/08/24	4	140.25	0	0.00	139.50	4	371	1.08%
2018/08/23	0	0.00	1	143.00	142.00	-1	373	-0.27%
2018/08/22	0	0.00	0.3	143.00	142.00	-0.3	378	-0.07%
2018/08/16	2	143.00	0	0.00	142.50	2	400	0.50%
2018/08/15	0	0.00	2	144.50	145.00	-2	403	-0.50%
2018/08/13	2	144.99	0	0.00	144.00	2	421	0.48%
2018/08/10	0	0.00	2.1	147.05	147.00	-2.1	424	-0.49%
2018/08/07	2	146.00	2	146.00	145.50	0	481	0.00%
2018/08/03	1	145.50	2	148.00	147.00	-1	548	-0.18%
2018/08/01	0	0.00	2	147.50	147.50	-2	566	-0.35%
2018/07/23	1	145.50	0	0.00	145.50	1	600	0.17%
2018/07/18	0	0.00	2	148.53	149.00	-2	620	-0.33%
2018/07/17	2	147.50	2	148.50	149.00	0	583	0.00%
2018/07/10	0	0.00	2	148.00	148.00	-2	641	-0.31%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/06	1	145.50	0	0.00	144.50	1	677	0.15%
2018/07/04	3	148.00	1	150.00	149.50	2	689	0.29%
2018/07/02	0	0.00	1	149.50	149.50	-1	696	-0.14%
2018/06/29	0	0.00	3	148.67	149.00	-3	704	-0.43%
2018/06/27	0	0.00	2	148.00	147.50	-2	699	-0.29%
2018/06/26	1	145.00	0	0.00	146.00	1	704	0.14%
2018/06/25	0	0.00	4	148.00	148.00	-4	710	-0.56%
2018/06/22	1	145.00	0	0.00	145.50	1	719	0.14%
2018/06/21	2	146.00	0	0.00	146.00	2	728	0.27%
2018/06/19	4	146.25	2	147.50	147.50	2	750	0.27%
2018/06/15	2	146.00	2	146.00	146.50	0	753	0.00%
2018/06/14	13	147.23	12	146.96	144.00	1	750	0.13%
2018/06/13	9	152.78	0	0.00	152.50	9	733	1.23%
2018/06/12	3	153.50	5	155.60	156.50	-2	779	-0.26%
2018/06/11	2	154.25	4	154.63	154.50	-2	775	-0.26%
2018/06/08	6	153.33	0	0.00	153.00	6	783	0.77%
2018/06/05	5	153.30	0	0.00	153.00	5	834	0.60%
2018/06/04	0	0.00	2	155.00	154.50	-2	858	-0.23%
2018/06/01	2	154.00	0	0.00	153.50	2	867	0.23%
2018/05/31	2	154.75	2	155.00	155.50	0	874	0.00%
2018/05/30	3	153.00	0	0.00	154.00	3	884	0.34%
2018/05/28	1	154.50	3	155.17	155.00	-2	917	-0.22%
2018/05/25	6	158.00	0	0.00	158.00	6	919	0.65%
2018/05/23	2	159.00	0	0.00	158.50	2	986	0.20%
2018/05/21	3	160.17	1	160.50	161.00	2	1,064	0.19%
2018/05/18	2	162.00	0.1	161.00	160.50	1.9	1,070	0.18%
2018/05/17	0	0.00	4	165.25	163.50	-4	1,087	-0.37%
2018/05/16	0	0.00	15	163.33	163.50	-15	1,083	-1.38%
2018/05/15	2	161.00	2	161.50	161.00	0	1,083	0.00%
2018/05/14	3	158.17	0	0.00	160.50	3	1,113	0.27%
2018/05/11	3	156.83	5	157.60	160.00	-2	1,109	-0.18%
2018/05/10	2	153.00	1	153.00	153.00	1	1,096	0.09%
2018/05/09	5	153.00	1	152.00	152.50	4	1,103	0.36%
2018/05/08	0	0.00	5	154.50	153.00	-5	1,115	-0.45%
2018/05/07	10	153.00	1.1	152.53	153.00	8.9	1,131	0.79%
2018/05/04	4	153.25	0	0.00	153.00	4	1,144	0.35%
2018/04/30	0	0.00	2	156.50	157.00	-2	1,226	-0.16%
2018/04/26	0	0.00	6	155.17	155.50	-6	1,302	-0.46%
2018/04/24	0	0.00	2	156.00	154.00	-2	1,310	-0.15%
2018/04/23	2	153.25	2	153.75	155.00	0	1,302	0.00%
2018/04/20	2	152.00	1	155.00	155.50	1	1,292	0.08%
2018/04/18	4	151.50	4	151.50	152.00	0	1,290	0.00%
2018/04/17	2	158.00	10	155.50	154.00	-8	1,277	-0.63%
2018/04/16	12	159.50	2	163.00	159.50	10	1,279	0.78%
2018/04/13	0	0.00	14	159.89	160.00	-14	1,271	-1.10%
2018/04/12	0	0.00	2	158.50	156.50	-2	1,250	-0.16%
2018/04/11	0	0.00	20	157.50	156.50	-20	1,248	-1.60%
2018/04/10	0.2	156.50	0	0.00	157.00	0.2	1,244	0.02%
2018/04/09	0	0.00	0.2	154.50	155.00	-0.2	1,242	-0.01%
2018/04/03	21	154.57	0	0.00	155.00	21	1,241	1.69%
2018/04/02	2	157.00	3	156.33	157.50	-1	1,239	-0.08%
2018/03/31	0	0.00	2	153.50	153.50	-2	1,233	-0.16%
2018/03/28	2	153.50	0	0.00	153.50	2	1,238	0.16%
2018/03/27	0	0.00	1	154.50	155.50	-1	1,232	-0.08%
2018/03/26	1	152.50	2	153.50	152.00	-1	1,219	-0.08%
2018/03/23	2	151.50	2	152.50	152.50	0	1,214	0.00%
2018/03/22	0	0.00	2	158.00	155.00	-2	1,201	-0.17%
2018/03/21	1	156.50	1	157.50	157.00	0	1,194	0.00%
2018/03/20	3	156.50	4	156.50	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	2	159.00	158.50	-2	1,185	-0.17%
2018/03/16	0	0.00	8	159.88	160.00	-8	1,165	-0.69%
2018/03/15	0	0.00	2.1	154.52	155.50	-2.1	1,108	-0.19%
2018/03/14	3	152.00	0	0.00	153.00	3	1,102	0.27%
2018/03/13	2	153.00	0	0.00	154.50	2	1,094	0.18%
2018/03/09	2	153.50	14	156.14	154.00	-12	1,083	-1.11%
2018/03/08	0	0.00	5	149.90	152.00	-5	1,049	-0.48%
2018/03/07	3	146.83	0	0.00	146.50	3	1,023	0.29%
2018/03/06	0	0.00	2	149.00	148.50	-2	1,023	-0.20%
2018/03/05	2	147.99	0	0.00	146.00	2	1,037	0.20%
2018/03/02	5	150.00	0	0.00	149.00	5	1,026	0.49%
2018/03/01	2	146.00	3.7	151.42	152.50	-1.7	1,012	-0.17%
2018/02/26	1	148.50	0	0.00	150.00	1	983	0.10%
2018/02/22	3	146.33	7	148.00	149.50	-4	924	-0.43%
2018/02/21	0	0.00	8	140.56	144.00	-8	868	-0.92%
2018/02/12	1	135.50	1	138.00	136.00	0	842	0.00%
2018/02/09	9	135.33	5	133.80	136.50	4	828	0.48%
2018/02/08	0	0.00	1	137.50	138.00	-1	806	-0.12%
2018/02/07	2	138.50	3	140.00	138.00	-1	804	-0.12%
2018/02/06	3	137.50	0.3	135.50	135.50	2.7	791	0.34%
2018/02/05	3	138.00	0	0.00	140.00	3	763	0.39%
2018/02/02	2	142.00	3	144.67	141.50	-1	752	-0.13%
2018/02/01	6	143.00	2	144.50	142.50	4	726	0.55%
2018/01/31	3	140.83	0	0.00	142.50	3	713	0.42%
2018/01/30	0	0.00	21	143.60	142.50	-21	699	-3.00%
2018/01/29	1	142.50	1	143.00	142.00	0	682	0.00%
2018/01/26	0	0.00	18	141.58	143.50	-18	669	-2.69%
2018/01/24	0	0.00	5	138.30	138.00	-5	592	-0.84%
2018/01/23	2	138.50	3	139.17	138.50	-1	578	-0.17%
2018/01/22	2	137.25	18	137.33	137.50	-16	545	-2.93%
2018/01/18	0	0.00	3	129.50	129.50	-3	501	-0.60%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/15	2	128.00	3	127.00	127.50	-1	508	-0.20%
2018/01/12	0	0.00	1	130.00	130.00	-1	507	-0.20%
2018/01/11	0	0.00	2	130.00	129.50	-2	508	-0.39%
2018/01/10	0	0.00	2	129.50	129.00	-2	510	-0.39%
2018/01/08	0	0.00	2	128.50	128.50	-2	509	-0.39%
2018/01/05	1	127.50	1	128.00	128.00	0	510	0.00%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%
2018/01/02	0	0.00	2	128.00	127.50	-2	558	-0.36%