毛寶 (1732)-元大-小港券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	29.03	29.00	-4	367	-1.09%
2024/05/16	0	0.00	1	28.90	28.80	-1	371	-0.27%
2024/05/14	0.2	28.80	1	28.50	28.85	-0.8	381	-0.21%
2024/04/30	0	0.00	1	27.70	27.70	-1	594	-0.17%
2024/04/23	1	27.70	0	0.00	27.95	1	663	0.15%
2024/04/12	0	0.00	1	27.35	27.35	-1	866	-0.12%
2024/04/03	0	0.00	14	28.84	28.65	-14	1,570	-0.89%
2024/04/02	0	0.00	20	28.45	28.60	-20	1,576	-1.27%
2024/04/01	5	28.30	0	0.00	28.55	5	1,583	0.32%
2024/03/29	6	28.55	0	0.00	28.05	6	1,618	0.37%
2024/03/28	0	28.00	0	0.00	27.95	0	1,637	0.00%
2024/03/21	0	0.00	5	27.36	27.40	-5	2,932	-0.17%
2024/03/18	0	0.00	8	28.15	27.90	-8	2,939	-0.27%
2024/03/13	1	28.50	0	0.00	28.90	1	2,951	0.03%
2024/03/12	0	0.00	1	29.25	29.30	-1	2,951	-0.03%
2024/03/08	0	29.50	11	29.43	29.00	-11	3,001	-0.37%
2024/03/07	2	29.90	0	0.00	29.85	2	3,051	0.07%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/04	0	0.00	3	29.90	29.90	-3	3,404	-0.09%
2024/02/29	3	31.37	3	31.40	30.75	0	3,576	0.00%
2024/02/26	0	0.00	1	31.30	30.55	-1	3,550	-0.03%
2024/02/23	1	30.30	0	0.00	29.90	1	3,531	0.03%
2024/02/22	0	0.00	4	30.40	30.30	-4	3,524	-0.11%
2024/02/21	1	30.65	0	0.00	30.60	1	3,517	0.03%
2024/02/19	6	31.45	0	0.00	31.00	6	3,510	0.17%
2024/02/16	2	31.05	2	31.30	31.15	0	3,502	0.00%
2024/02/15	1	31.00	0	0.00	30.90	1	3,496	0.03%
2024/02/05	5	31.60	0	0.00	32.10	5	3,485	0.14%
2024/02/02	2	32.15	0.1	32.20	32.05	2	3,474	0.06%
2024/02/01	7.1	32.96	1	32.60	32.50	6.1	3,460	0.17%
2024/01/31	1	32.55	1	33.30	33.30	0	3,339	0.00%
2024/01/26	7	31.09	0	0.00	30.90	7	3,271	0.21%
2024/01/25	1	31.70	0	0.00	31.40	1	3,264	0.03%
2024/01/24	3	32.25	0	0.00	32.00	3	3,256	0.09%
2024/01/23	3	32.27	9	32.21	32.30	-6	3,248	-0.18%
2024/01/22	2	32.55	0	0.00	32.25	2	3,241	0.06%
2024/01/19	7	32.01	1	31.90	31.90	6	3,231	0.19%
2024/01/18	3	32.00	0	0.00	32.10	3	3,215	0.09%
2024/01/17	7	33.55	1	33.80	32.65	6	3,198	0.19%
2024/01/16	15	33.69	7	34.67	33.60	8	3,161	0.25%
2024/01/15	6	33.70	0.4	33.74	33.60	5.6	3,124	0.18%
2024/01/12	1	34.05	0	0.00	33.95	1	3,110	0.03%
2024/01/11	0	0.00	0.6	34.07	34.05	-0.6	3,096	-0.02%
2024/01/10	4	34.31	5	34.47	34.80	-1	3,073	-0.03%
2024/01/09	13.1	34.20	15	34.81	33.80	-2	3,006	-0.06%
2024/01/08	3	32.67	1	33.85	34.35	2	2,942	0.07%
2024/01/05	12	34.62	12.2	35.93	33.65	-0.2	2,871	-0.01%
2024/01/04	2	35.50	16	36.88	37.00	-14	2,413	-0.58%
2024/01/03	1	31.40	4	33.34	33.65	-3	2,240	-0.13%
2024/01/02	5	31.41	0	0.00	30.60	5	2,176	0.23%
2023/12/29	0	0.00	1	31.10	31.05	-1	2,168	-0.05%
2023/12/28	1	31.40	0	0.00	31.40	1	2,162	0.05%
2023/12/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.45	0	0.00	31.80	1	2,149	0.05%
2023/12/25	1.1	31.69	0	0.00	31.60	1.1	2,111	0.05%
2023/12/22	4	32.28	20.1	32.25	32.10	-16.1	2,089	-0.77%
2023/12/21	89.1	36.78	68.6	34.28	33.10	20.5	2,023	1.01%
2023/12/20	3.6	34.67	4	34.71	35.30	-0.4	1,236	-0.03%
2023/12/19	1.1	31.27	2	32.10	32.10	-0.9	965	-0.09%
2023/12/18	0	30.30	35	30.45	29.20	-35	841	-4.16%
2023/12/14	7	28.31	0	0.00	28.40	7	786	0.89%
2023/12/12	2	28.35	0	0.00	28.25	2	779	0.26%
2023/12/11	11	29.35	1	29.05	29.10	10	772	1.29%
2023/12/08	5	29.10	0	0.00	29.10	5	764	0.65%
2023/12/06	0	0.00	3	29.85	29.50	-3	752	-0.40%
2023/12/05	4	29.15	0	0.00	29.70	4	740	0.54%
2023/12/04	13	30.22	1	30.15	30.90	12	697	1.72%
2023/12/01	2	30.63	9	30.70	30.55	-7	640	-1.09%
2023/11/30	6	30.08	5	30.41	29.75	1	531	0.19%
2023/11/29	8	30.04	4.1	30.64	30.35	3.9	422	0.92%
2023/11/28	9.1	30.27	4.1	30.12	30.35	5	281	1.78%
2023/11/27	1	28.05	0	0.00	28.05	1	114	0.87%
2023/11/24	0	0.00	2	25.60	25.50	-2	98	-2.04%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/11/15	0	0.00	1	23.65	23.60	-1	85	-1.17%
2023/10/03	0	0.00	1	25.25	25.20	-1	102	-0.98%
2023/10/02	1	26.00	0	0.00	25.40	1	103	0.96%
2023/09/14	5	24.80	0	0.00	24.70	5	134	3.71%
2023/09/06	0	0.00	1	25.30	25.00	-1	140	-0.71%
2023/09/05	0	0.00	1	25.15	25.30	-1	142	-0.70%
2023/08/29	1	23.80	0	0.00	23.80	1	150	0.67%
2023/07/12	0	0.00	2	27.40	27.00	-2	237	-0.84%
2023/07/04	0	0.00	0	28.70	28.10	0	237	-0.01%
2023/06/27	0	0.00	5	28.18	28.35	-5	214	-2.33%
2023/06/21	0	0.00	3	27.80	27.70	-3	204	-1.47%
2023/06/15	0	0.00	1	27.85	27.75	-1	206	-0.49%
2023/06/12	5	27.85	5	28.00	27.85	0	210	0.00%
2023/06/09	0.1	28.18	0	0.00	27.85	0.1	209	0.06%
2023/06/08	5	28.15	0	0.00	28.10	5	212	2.36%
2023/06/07	20	28.26	0	0.00	28.20	20	213	9.36%
2023/05/30	0	0.00	1	28.25	28.15	-1	206	-0.48%
2023/05/26	0	0.00	1	27.75	27.85	-1	203	-0.49%
2023/05/25	2	28.65	0	0.00	28.35	2	201	0.99%
2023/05/12	1	26.80	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.80	0	0.00	26.85	1	200	0.50%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.90	0	0.00	28.15	0	624	0.00%
2023/03/13	0	0.00	6	28.30	28.30	-6	683	-0.88%
2023/03/09	33	29.93	3	29.95	29.50	30	689	4.35%
2023/03/08	6	29.75	0	0.00	29.75	6	703	0.85%
2023/03/01	0	0.00	6	29.20	29.35	-6	752	-0.80%
2023/02/23	6	29.25	0	0.00	29.20	6	755	0.79%
2023/02/03	3	29.65	0	0.00	29.65	3	785	0.38%
2023/01/06	2	31.48	0	0.00	31.45	2	800	0.25%
2023/01/04	3	31.65	0	0.00	31.55	3	808	0.37%
2022/12/30	0	0.00	2	32.70	32.70	-2	801	-0.25%
2022/12/26	0	32.40	10	32.46	32.30	-10	784	-1.27%
2022/12/23	2	32.90	12	32.39	31.85	-10	755	-1.32%
2022/12/21	12	31.27	3.1	30.84	31.85	8.9	716	1.25%
2022/12/20	4.1	32.02	10	32.09	31.40	-5.9	698	-0.85%
2022/12/19	13	31.37	17	32.04	30.70	-4	585	-0.68%
2022/12/16	1	30.45	0	0.00	30.45	1	570	0.18%
2022/12/06	4	31.60	0	0.00	30.55	4	860	0.46%
2022/11/29	0	0.00	9	29.32	29.75	-9	968	-0.93%
2022/11/28	6	29.15	6	29.50	29.20	0	1,014	0.00%
2022/11/25	9	29.05	0	0.00	28.95	9	1,139	0.79%
2022/11/24	0	0.00	5	30.19	30.00	-5	1,165	-0.43%
2022/11/23	2	28.95	0	0.00	29.10	2	1,174	0.17%
2022/11/15	0	0.00	0.2	28.85	29.05	-0.2	1,325	-0.01%
2022/11/14	3	29.60	0	0.00	29.45	3	1,358	0.22%
2022/11/11	3	28.85	0	0.00	28.85	3	1,388	0.22%
2022/11/03	0	0.00	2	28.30	28.90	-2	1,486	-0.13%
2022/11/02	0	0.00	8	28.57	28.40	-8	1,492	-0.54%
2022/11/01	10	28.10	0	0.00	28.15	10	1,489	0.67%
2022/10/26	0	0.00	0.1	26.90	26.85	-0.1	1,487	-0.01%
2022/10/25	2	26.63	0	0.00	26.40	2	1,489	0.13%
2022/10/14	2	26.35	0	0.00	26.90	2	1,556	0.13%
2022/10/11	0	0.00	0	28.35	28.00	0	1,558	0.00%
2022/10/05	6	29.30	0	0.00	29.10	6	1,560	0.38%
2022/09/29	0	0.00	2	29.00	28.90	-2	1,554	-0.13%
2022/09/27	2	28.40	0	0.00	30.00	2	1,548	0.13%
2022/09/26	0	0.00	5	28.53	28.30	-5	1,550	-0.32%
2022/09/23	3	30.08	0	0.00	29.85	3	1,547	0.19%
2022/09/22	3	32.15	3	31.60	31.35	0	1,533	0.00%
2022/09/21	1	32.35	0	0.00	31.95	1	1,517	0.07%
2022/09/20	0	0.00	2	33.55	33.75	-2	1,501	-0.13%
2022/09/19	1	34.05	6	34.77	33.80	-5	1,503	-0.33%
2022/09/16	9	35.93	2	36.03	35.75	7	1,488	0.47%
2022/09/15	0	0.00	3	37.25	37.05	-3	1,469	-0.20%
2022/09/14	8	35.89	6	36.63	35.70	2	1,405	0.14%
2022/09/13	1	34.70	0	0.00	34.60	1	1,314	0.08%
2022/09/12	1	35.10	1	35.45	35.40	0	1,311	0.00%
2022/09/08	0.1	35.80	0	0.00	35.95	0.1	1,301	0.01%
2022/09/07	2	34.85	0	0.00	34.50	2	1,299	0.15%
2022/09/06	6	36.14	1	35.50	34.85	5	1,303	0.38%
2022/09/05	4	37.83	1	37.70	37.70	3	1,287	0.23%
2022/09/02	4	38.38	5	37.92	37.80	-1	1,269	-0.08%
2022/09/01	3	40.45	2	40.00	39.00	1	1,219	0.08%
2022/08/31	1	35.70	2	37.65	38.60	-1	1,092	-0.09%
2022/08/30	4	35.44	7	35.54	35.10	-3	1,056	-0.28%
2022/08/29	1.4	34.13	0	0.00	34.30	1.4	1,045	0.14%
2022/08/26	1.5	35.16	0	0.00	34.50	1.5	1,042	0.14%
2022/08/25	0.1	35.50	0	0.00	35.55	0.1	1,026	0.01%
2022/08/23	0	33.65	0	0.00	33.35	0	995	0.00%
2022/08/22	0	0.00	1	36.40	34.30	-1	984	-0.10%
2022/08/19	2	33.78	13	33.92	34.95	-11	956	-1.15%
2022/08/18	0	0.00	1	33.70	33.30	-1	939	-0.11%
2022/08/17	1	33.05	0	0.00	32.80	1	918	0.11%
2022/08/16	5	34.04	0	0.00	33.75	5	924	0.54%
2022/08/15	0	0.00	3	31.95	31.95	-3	931	-0.32%
2022/08/10	2	29.10	0	0.00	29.10	2	1,119	0.18%
2022/08/05	2	29.35	0	0.00	29.30	2	1,222	0.16%
2022/08/04	0	28.80	0	0.00	28.65	0	1,259	0.00%
2022/07/27	0	0.00	1	30.65	30.65	-1	1,652	-0.06%
2022/07/25	11	30.03	0.2	29.40	29.45	10.8	1,791	0.60%
2022/07/22	1	30.25	0	0.00	30.65	1	1,964	0.05%
2022/07/21	0	0.00	1	29.10	29.30	-1	2,283	-0.04%
2022/07/20	1	29.20	8	29.38	29.25	-7	2,837	-0.25%
2022/07/19	2	28.70	2	29.30	28.75	0	3,087	0.00%
2022/07/12	0	0.00	2	26.95	26.75	-2	4,227	-0.05%
2022/07/01	0	0.00	2	28.00	27.00	-2	6,800	-0.03%
2022/06/30	2	27.45	0	0.00	27.45	2	7,278	0.03%
2022/06/29	0	0.00	2	28.15	28.30	-2	8,187	-0.02%
2022/06/27	0	0.00	4	30.00	29.95	-4	9,231	-0.04%
2022/06/23	7	28.80	2	29.50	28.80	5	9,618	0.05%
2022/06/22	5	29.36	1	30.10	28.60	4	9,988	0.04%
2022/06/21	0	0.00	4	30.18	30.40	-4	10,112	-0.04%
2022/06/20	3	29.17	0	0.00	28.85	3	10,110	0.03%
2022/06/17	3	30.17	2	30.55	30.00	1	10,118	0.01%
2022/06/14	3	31.10	0	0.00	31.40	3	10,121	0.03%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/09	1	33.90	1	34.15	34.20	0	10,272	0.00%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/06	1	34.15	1	34.30	34.50	0	10,281	0.00%
2022/05/31	3	34.80	8	35.55	35.10	-5	10,308	-0.05%
2022/05/30	2	35.90	8	35.63	35.90	-6	10,302	-0.06%
2022/05/27	2	35.30	0	0.00	35.20	2	10,300	0.02%
2022/05/24	0	0.00	0.4	35.70	34.80	-0.4	10,366	0.00%
2022/05/20	1.4	34.90	1	35.00	35.75	0.4	10,364	0.00%
2022/05/19	32	35.22	24	35.58	34.60	8	10,355	0.08%
2022/05/18	37	34.31	42	34.71	34.40	-5	10,294	-0.05%
2022/05/17	0	0.00	1	34.05	34.10	-1	10,318	-0.01%
2022/05/16	11	34.51	6	34.68	34.55	5	10,341	0.05%
2022/05/13	2	33.75	2	33.78	34.30	0	10,373	0.00%
2022/05/12	0.1	35.05	0	0.00	33.80	0.1	10,373	0.00%
2022/05/11	0	0.00	5	35.75	35.65	-5	10,496	-0.05%
2022/05/10	12	37.00	12	37.18	37.00	0	10,547	0.00%
2022/05/09	2	40.00	1	39.55	37.85	1	10,559	0.01%
2022/05/06	11	40.38	6	40.38	39.60	5	10,610	0.05%
2022/05/05	2	40.95	0	0.00	40.30	2	10,612	0.02%
2022/05/03	2	42.58	0	0.00	41.55	2	11,035	0.02%
2022/04/29	6	44.16	3	43.92	43.25	3	11,775	0.03%
2022/04/28	2	45.35	2	45.73	44.75	0	12,188	0.00%
2022/04/27	37	45.19	41	45.11	44.70	-4	12,262	-0.03%
2022/04/26	37	48.35	25	46.33	44.90	12	12,375	0.10%
2022/04/25	25	48.55	26	48.48	49.85	-1	12,301	-0.01%
2022/04/22	8	46.03	11	46.17	45.35	-3	12,697	-0.02%
2022/04/21	2	43.60	42	44.13	43.35	-40	13,562	-0.29%
2022/04/20	47	43.92	8	44.96	44.95	39	13,897	0.28%
2022/04/19	20	41.95	17	42.43	43.10	3	14,214	0.02%
2022/04/18	15	46.17	15	44.88	43.55	0	14,315	0.00%
2022/04/15	13	45.58	11	45.93	45.75	2	14,622	0.01%
2022/04/14	10	45.69	16	45.36	44.65	-6	14,948	-0.04%
2022/04/13	2	45.85	1.3	45.86	45.20	0.7	15,157	0.00%
2022/04/12	4.2	47.52	4	47.21	45.85	0.2	15,550	0.00%
2022/04/11	8	52.15	12	51.21	47.10	-4	15,644	-0.03%
2022/04/08	45	50.83	45	50.20	49.10	0	15,442	0.00%
2022/04/07	188	50.69	194.1	49.79	50.90	-6.1	14,954	-0.04%	大買/大賣/
2022/04/06	25.4	50.63	23.2	50.87	49.10	2.2	14,009	0.02%
2022/04/01	231.1	48.42	228	50.08	47.90	3.1	13,535	0.02%	大買/大賣/
2022/03/31	21	45.91	20	47.10	48.05	1	12,666	0.01%
2022/03/30	6	40.18	40	41.08	43.85	-34	11,965	-0.28%
2022/03/29	35.1	40.25	33.1	40.23	39.90	2	11,649	0.02%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	97.1	38.70	80	37.98	36.60	17.1	11,386	0.15%
2022/03/24	4	34.69	4	36.68	37.10	0	11,135	0.00%
2022/03/16	0	0.00	0.4	31.50	31.05	-0.4	11,435	0.00%
2022/03/15	4	32.40	1.6	34.19	31.70	2.4	11,428	0.02%
2022/03/14	1	34.00	1	33.95	33.50	0	11,365	0.00%
2022/03/09	5	32.35	0	0.00	32.15	5	11,462	0.04%
2022/02/24	3	34.39	4	32.89	32.15	-1	11,724	-0.01%
2022/02/23	0	0.00	1	33.45	34.30	-1	11,678	-0.01%
2022/02/22	0	0.00	20	34.88	33.90	-20	11,657	-0.17%
2022/02/21	1	34.95	1	35.10	34.75	0	11,616	0.00%
2022/02/18	12	37.54	12	36.64	36.30	0	11,582	0.00%
2022/02/17	4.1	37.24	4	36.75	36.30	0.1	11,520	0.00%
2022/02/16	6	36.95	0	0.00	37.00	6	11,470	0.05%
2022/02/15	4	37.41	4	37.00	36.65	0	11,427	0.00%
2022/02/14	4	38.11	11	38.62	37.55	-7	11,359	-0.06%
2022/02/11	83	41.31	81.1	41.50	41.15	1.9	11,297	0.02%
2022/02/10	3	39.93	3	40.12	39.70	0	11,132	0.00%
2022/02/09	1	39.20	0	0.00	39.15	1	11,037	0.01%
2022/02/08	6	38.81	10	38.64	39.25	-4	10,961	-0.04%
2022/02/07	5	40.14	7	40.33	39.25	-2	10,844	-0.02%
2022/01/26	89.1	42.65	87	41.71	43.10	2.1	10,742	0.02%
2022/01/25	25	48.11	29.3	47.77	45.20	-4.3	10,471	-0.04%
2022/01/24	292.3	50.19	289.1	51.44	49.85	3.2	10,159	0.03%	大買/大賣/
2022/01/21	30.1	47.94	50	48.35	49.80	-19.9	9,350	-0.21%
2022/01/20	39	47.73	38	46.92	46.50	1	8,843	0.01%
2022/01/19	264	48.84	242	48.93	48.80	22	8,564	0.26%	大買/大賣/
2022/01/18	24	48.85	20.1	46.86	48.80	3.9	8,115	0.05%
2022/01/17	41	49.69	43	49.45	47.70	-2	7,635	-0.03%
2022/01/14	59.1	49.93	59	50.31	47.70	0.1	6,999	0.00%
2022/01/13	13.1	46.15	27	46.86	48.30	-14	5,783	-0.24%
2022/01/12	52	46.21	54.1	44.97	43.95	-2.1	5,298	-0.04%
2022/01/11	29	46.67	25	45.94	45.00	4	4,733	0.08%
2022/01/10	34.1	48.75	32	49.73	49.95	2.1	4,432	0.05%
2022/01/07	9	44.37	27	44.57	45.45	-18	3,897	-0.46%
2022/01/06	13	40.25	7	40.87	41.35	6	3,337	0.18%
2022/01/05	57	41.40	46.1	42.09	37.60	11	2,888	0.38%
2022/01/04	5	38.87	15.3	38.56	39.45	-10.3	2,393	-0.43%
2022/01/03	9.1	35.28	11	35.94	35.90	-2	2,114	-0.09%
2021/12/30	10.3	34.33	0	0.00	34.40	10.3	1,991	0.52%
2021/12/28	0	0.00	1	32.45	32.45	-1	1,907	-0.05%
2021/12/27	1	34.30	0	0.00	33.35	1	1,896	0.05%
2021/12/24	0	0.00	5	32.80	32.90	-5	1,839	-0.27%
2021/12/22	2	32.35	3	32.13	32.10	-1	1,789	-0.06%
2021/12/21	12	33.23	13	33.74	32.50	-1	1,776	-0.06%
2021/12/20	7	32.69	0	0.00	32.50	7	1,663	0.42%
2021/12/17	34	34.50	16	34.93	35.20	18	1,536	1.17%
2021/12/14	2.1	31.85	1.1	31.99	30.65	1	1,342	0.07%
2021/12/13	2	30.15	3	30.27	30.30	-1	1,270	-0.08%
2021/12/10	4	31.83	6	31.67	31.90	-2	1,237	-0.16%
2021/12/09	0	0.00	1	29.45	29.00	-1	1,201	-0.08%
2021/12/08	0	0.00	1	30.30	30.05	-1	1,221	-0.08%
2021/12/06	1	32.60	0	0.00	31.95	1	1,568	0.06%
2021/12/03	2	32.43	1	33.00	33.20	1	1,543	0.06%
2021/12/02	3	31.70	6	32.38	33.00	-3	1,471	-0.20%
2021/12/01	2	32.85	11	31.86	30.60	-9	1,336	-0.67%
2021/11/30	30	29.64	16	29.40	30.20	14	1,247	1.12%
2021/11/26	0	0.00	2	29.53	29.55	-2	1,131	-0.18%
2021/11/24	0	0.00	2	26.98	26.95	-2	1,081	-0.19%
2021/11/23	0	0.00	10	26.11	26.10	-10	1,072	-0.93%
2021/11/19	10	25.88	0	0.00	26.05	10	1,056	0.95%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	1	26.70	26.10	-1	1,037	-0.10%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/25	2	25.00	0	0.00	25.00	2	1,051	0.19%
2021/10/22	1	25.60	1	25.25	25.15	0	1,053	0.00%
2021/10/20	0	0.00	3	24.50	24.40	-3	1,047	-0.29%
2021/10/15	0	0.00	10	24.75	24.70	-10	1,081	-0.92%
2021/10/06	1	25.00	1	26.50	26.00	0	1,195	0.00%
2021/09/23	0	0.00	1	27.30	27.10	-1	1,238	-0.08%
2021/09/22	10	27.46	0	0.00	27.10	10	1,249	0.80%
2021/09/17	3	29.10	3	29.03	28.05	0	1,271	0.00%
2021/09/14	1	28.70	2	30.23	28.40	-1	1,191	-0.08%
2021/09/13	1	27.80	0	0.00	28.40	1	1,151	0.09%
2021/09/10	2	31.10	4	31.65	30.75	-2	1,127	-0.18%
2021/09/09	9	34.68	12	34.46	33.50	-3	1,064	-0.28%
2021/08/20	3	25.40	0	0.00	25.15	3	1,762	0.17%
2021/08/17	0	0.00	0.2	25.05	25.30	-0.2	1,919	-0.01%
2021/08/09	2	29.35	0	0.00	29.50	2	2,643	0.08%
2021/08/06	5	29.27	0	0.00	29.20	5	3,185	0.16%
2021/07/30	1	30.30	0	0.00	30.05	1	3,441	0.03%
2021/07/20	0	0.00	2	33.78	31.05	-2	3,822	-0.05%
2021/07/15	0.1	31.30	1	30.80	31.45	-1	3,875	-0.02%
2021/07/13	1	30.00	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.00	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	32.80	1	33.20	31.90	0	3,837	0.00%
2021/07/08	1	31.70	0	0.00	32.50	1	3,834	0.03%
2021/07/07	1	31.50	1	32.60	32.70	0	3,828	0.00%
2021/07/06	0	0.00	1	33.20	32.40	-1	3,817	-0.03%
2021/07/02	0.1	34.75	1	34.70	35.00	-0.9	3,789	-0.02%
2021/07/01	1	34.30	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0	0.00	6.2	34.77	35.00	-6.2	3,780	-0.16%
2021/06/29	0.1	35.45	12	35.35	35.20	-12	3,785	-0.32%
2021/06/28	22	36.82	9	36.82	36.70	13	3,770	0.34%
2021/06/25	0	0.00	5	35.40	35.60	-5	3,734	-0.13%
2021/06/24	6	35.88	1	35.55	35.50	5	3,730	0.13%
2021/06/21	2	34.75	1	34.90	34.60	1	3,688	0.03%
2021/06/18	1	36.65	0	0.00	35.95	1	3,683	0.03%
2021/06/17	12	37.47	12	36.66	36.40	0	3,674	0.00%
2021/06/16	1.2	37.00	3	37.10	37.00	-1.8	3,648	-0.05%
2021/06/15	0	0.00	4	35.55	35.55	-4	3,570	-0.11%
2021/06/11	4	37.75	1	37.40	37.40	3	3,533	0.08%
2021/06/10	6	39.15	3	39.53	38.80	3	3,490	0.09%
2021/06/09	9	39.41	5	40.97	40.30	4	3,449	0.12%
2021/06/08	6	41.24	13.1	43.60	39.90	-7.1	3,349	-0.21%
2021/06/07	2	43.73	2	43.75	43.75	0	3,018	0.00%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	10	37.22	10	36.05	36.20	0	2,881	0.00%
2021/06/02	7	37.08	18	36.30	36.70	-11	2,847	-0.39%
2021/06/01	16.1	34.54	2	36.08	36.60	14.1	2,777	0.51%
2021/05/31	0	0.00	5	36.00	36.20	-5	2,742	-0.18%
2021/05/28	6	39.56	6	39.55	39.10	0	2,714	0.00%
2021/05/27	2	38.95	10	39.09	40.10	-8	2,699	-0.30%
2021/05/26	2	39.25	2	39.15	39.70	0	2,713	0.00%
2021/05/25	2	36.45	2	37.55	37.35	0	2,682	0.00%
2021/05/24	3	39.70	1	39.70	39.70	2	2,638	0.08%
2021/05/21	14	42.20	1	42.00	41.85	13	2,620	0.50%
2021/05/20	13	50.01	2	47.95	46.50	11	2,574	0.43%
2021/05/19	9	47.21	12	48.31	49.20	-3	2,535	-0.12%
2021/05/18	10	49.32	12	49.10	49.85	-2	2,414	-0.08%
2021/05/17	3	45.35	1	45.35	45.35	2	2,101	0.10%
2021/05/14	13	39.65	10	39.87	41.25	3	2,134	0.14%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	34.00	1.5	34.10	34.10	-0.5	1,715	-0.03%
2021/05/11	0.5	30.40	4	30.53	31.00	-3.5	1,729	-0.20%
2021/05/10	0	0.00	1	28.80	28.20	-1	1,795	-0.06%
2021/05/07	0	0.00	1	27.50	27.85	-1	1,868	-0.05%
2021/05/06	3	28.67	0	0.00	27.65	3	1,943	0.15%
2021/05/05	1	27.20	2	29.85	30.20	-1	2,077	-0.05%
2021/05/04	2	29.43	16	29.92	29.25	-14	2,526	-0.55%
2021/05/03	1	32.45	1	32.45	32.45	0	2,553	0.00%
2021/04/29	1	28.50	3.5	28.64	29.50	-2.5	2,884	-0.09%
2021/04/28	1	27.10	0	0.00	26.85	1	3,147	0.03%
2021/04/27	0	0.00	5	27.30	27.20	-5	3,201	-0.16%
2021/04/26	0	0.00	3	28.22	27.50	-3	3,270	-0.09%
2021/04/23	1	25.60	0	0.00	26.40	1	3,329	0.03%
2021/04/22	2	27.00	12	26.73	26.40	-10	3,326	-0.30%
2021/04/21	26	27.20	2	26.73	27.30	24	3,292	0.73%
2021/04/20	1	25.35	0	0.00	25.45	1	3,264	0.03%
2021/04/07	0	0.00	1	25.55	25.60	-1	3,484	-0.03%
2021/03/23	0	0.00	1	24.90	25.15	-1	3,579	-0.03%
2021/03/22	1	25.25	0	0.00	25.30	1	3,569	0.03%
2021/03/19	10	26.35	15	25.83	25.65	-5	3,566	-0.14%
2021/03/18	1	25.10	2	25.38	25.60	-1	3,551	-0.03%
2021/03/17	5	25.34	1	25.25	25.30	4	3,548	0.11%
2021/03/16	3	25.07	0	0.00	25.05	3	3,544	0.08%
2021/03/15	0	0.00	1	25.30	25.30	-1	3,538	-0.03%
2021/03/11	1	25.00	0	0.00	25.20	1	3,534	0.03%
2021/03/02	0	0.00	1	27.30	27.40	-1	3,487	-0.03%
2021/02/26	6.5	27.54	5	28.10	27.70	1.5	3,467	0.04%
2021/02/25	11	27.30	0	0.00	27.20	11	3,414	0.32%
2021/02/24	0	0.00	4	26.88	26.50	-4	3,382	-0.12%
2021/02/23	2	26.85	0	0.00	26.75	2	3,367	0.06%
2021/02/22	3	26.43	1	25.85	27.30	2	3,335	0.06%
2021/02/19	2	26.85	0	0.00	26.10	2	3,292	0.06%
2021/02/17	2	26.88	8	26.80	26.75	-6	3,235	-0.19%
2021/02/05	3	29.03	0	0.00	29.70	3	3,187	0.09%
2021/02/04	3	30.25	5	30.57	29.25	-2	3,151	-0.06%
2021/02/03	2	30.30	0	0.00	29.35	2	3,061	0.07%
2021/02/02	2	30.45	3	30.43	30.50	-1	3,047	-0.03%
2021/02/01	0	0.00	4	32.71	31.45	-4	2,977	-0.13%
2021/01/29	12	30.79	10	31.02	30.10	2	2,797	0.07%
2021/01/28	8	30.29	0	0.00	30.20	8	2,708	0.30%
2021/01/27	0	0.00	1	34.80	32.50	-1	2,632	-0.04%
2021/01/26	30	34.71	25	34.87	36.00	5	2,563	0.20%
2021/01/25	5	33.75	10	33.80	33.80	-5	2,127	-0.24%
2021/01/22	113	30.85	106	31.58	30.75	7	2,053	0.34%	大買/大賣/
2021/01/21	24	30.92	31	31.63	32.15	-7	1,743	-0.40%
2021/01/19	6	25.89	11	25.80	26.60	-5	1,296	-0.39%
2021/01/18	20	25.18	19	25.08	25.15	1	1,200	0.08%
2021/01/15	2	23.88	0	0.00	23.25	2	1,096	0.18%
2021/01/14	1	23.95	1	24.35	23.85	0	1,084	0.00%
2021/01/13	1	23.75	0	0.00	23.65	1	1,068	0.09%
2021/01/12	3	24.87	6	24.78	25.20	-3	1,023	-0.29%
2021/01/06	1	23.60	0	0.00	22.95	1	917	0.11%
2021/01/05	0	0.00	1	24.45	23.80	-1	911	-0.11%
2021/01/04	3	23.63	1	23.55	23.80	2	900	0.22%
2020/12/31	1	25.05	4	24.95	24.45	-3	879	-0.34%
2020/12/29	1	22.70	0	0.00	22.90	1	770	0.13%
2020/12/28	3	23.20	1	23.45	23.10	2	777	0.26%
2020/12/24	1	23.35	1	23.90	23.15	0	746	0.00%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	1	21.20	1	22.95	23.00	0	666	0.00%
2020/11/30	0	0.00	1	22.05	21.90	-1	689	-0.15%
2020/11/17	1	21.35	2	21.30	21.30	-1	682	-0.15%
2020/11/16	0	0.00	7	22.00	21.75	-7	683	-1.02%
2020/11/12	1	21.75	0	0.00	21.80	1	676	0.15%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/10	0	0.00	1	22.30	22.15	-1	669	-0.15%
2020/11/06	1	23.40	0	0.00	23.55	1	646	0.15%
2020/11/05	1	24.35	1	25.25	24.10	0	647	0.00%
2020/11/04	1	23.45	1	23.55	23.70	0	631	0.00%
2020/11/03	1	24.45	0	0.00	24.45	1	637	0.16%
2020/11/02	0	0.00	3	23.57	24.30	-3	561	-0.53%
2020/10/30	4	22.24	1	22.10	22.10	3	491	0.61%
2020/09/25	1	21.45	0	0.00	20.25	1	698	0.14%
2020/09/24	2	22.05	0	0.00	22.05	2	700	0.29%
2020/09/10	0	0.00	1	24.00	23.80	-1	917	-0.11%
2020/09/09	10	24.10	10	24.30	24.30	0	928	0.00%
2020/09/07	7	23.05	0	0.00	23.05	7	942	0.74%
2020/09/02	0	0.00	4	24.50	24.75	-4	1,024	-0.39%
2020/08/26	1	24.80	0	0.00	24.75	1	1,117	0.09%
2020/08/19	0	0.00	1	26.40	25.95	-1	1,379	-0.07%
2020/08/11	2	26.13	0	0.00	26.10	2	1,587	0.13%
2020/08/10	0	0.00	2	27.85	27.25	-2	1,600	-0.12%
2020/08/07	2	27.50	0	0.00	27.70	2	1,615	0.12%
2020/08/06	8	27.63	0	0.00	27.30	8	1,618	0.49%
2020/08/05	1	26.90	0	0.00	26.90	1	1,686	0.06%
2020/08/03	0	0.00	2	27.25	27.95	-2	1,946	-0.10%
2020/07/28	0	0.00	1	23.60	23.65	-1	2,432	-0.04%
2020/07/22	1	26.00	0	0.00	26.05	1	2,940	0.03%
2020/07/21	2	25.85	0	0.00	25.75	2	3,216	0.06%
2020/07/15	1	27.65	0	0.00	27.20	1	3,289	0.03%
2020/06/30	1	28.70	0	0.00	29.25	1	3,877	0.03%
2020/06/29	2	28.30	2	29.00	29.70	0	3,871	0.00%
2020/06/23	0	0.00	3	28.10	28.10	-3	3,901	-0.08%
2020/06/17	1	30.50	4	30.29	30.25	-3	4,191	-0.07%
2020/06/15	1	30.10	1	30.15	30.10	0	4,487	0.00%
2020/06/12	0	0.00	6	29.03	29.40	-6	4,545	-0.13%
2020/06/11	0	0.00	8	29.24	28.85	-8	4,524	-0.18%
2020/06/09	0	0.00	4	29.91	29.75	-4	4,464	-0.09%
2020/06/08	3	30.92	0	0.00	30.45	3	4,446	0.07%
2020/06/05	5	31.25	44	31.32	31.25	-39	4,448	-0.88%
2020/06/04	0	0.00	2	31.45	31.25	-2	4,470	-0.04%
2020/06/03	4	31.39	0	0.00	31.00	4	4,475	0.09%
2020/06/02	3	31.10	0	0.00	30.95	3	4,474	0.07%
2020/06/01	43	32.15	1	32.20	32.30	42	4,483	0.94%
2020/05/29	0	0.00	2	34.20	33.10	-2	4,458	-0.04%
2020/05/28	2	32.00	0	0.00	31.80	2	4,743	0.04%
2020/05/27	0	0.00	1	32.60	32.15	-1	4,807	-0.02%
2020/05/26	0	0.00	1	35.50	33.95	-1	4,999	-0.02%
2020/05/25	1	34.00	7	34.07	33.75	-6	5,101	-0.12%
2020/05/22	3	34.32	12	34.64	35.05	-9	5,413	-0.17%
2020/05/21	1	31.70	0	0.00	31.90	1	5,505	0.02%
2020/05/19	3	30.82	0	0.00	30.75	3	5,570	0.05%
2020/05/18	2	32.50	3	31.97	32.40	-1	5,575	-0.02%
2020/05/15	0	0.00	5	30.40	30.65	-5	5,629	-0.09%
2020/05/14	2	31.23	40	33.48	30.00	-38	5,641	-0.67%
2020/05/13	1	32.40	1	32.90	33.15	0	5,637	0.00%
2020/05/12	57	33.47	61	33.45	33.50	-4	5,637	-0.07%
2020/05/11	13	32.97	5	32.84	33.30	8	5,578	0.14%
2020/05/08	5	33.86	2	34.93	32.85	3	5,444	0.06%
2020/05/07	56	37.45	4	37.39	36.50	52	5,356	0.97%
2020/05/04	3	31.00	6	31.63	32.80	-3	5,127	-0.06%
2020/04/30	0	0.00	17	30.04	29.85	-17	5,166	-0.33%
2020/04/29	4	30.19	9	29.79	29.60	-5	5,080	-0.10%
2020/04/28	7	30.95	3	30.28	29.95	4	4,995	0.08%
2020/04/27	13	30.05	11	30.30	30.05	2	4,806	0.04%
2020/04/24	9	29.90	13	30.32	30.75	-4	4,685	-0.09%
2020/04/23	2	28.80	0	0.00	28.60	2	4,491	0.04%
2020/04/22	11	28.82	1	29.10	28.60	10	4,532	0.22%
2020/04/20	11	29.40	1	29.35	29.40	10	4,540	0.22%
2020/04/17	1	27.70	9	27.72	28.65	-8	4,527	-0.18%
2020/04/16	0	0.00	2	29.43	29.05	-2	4,493	-0.04%
2020/04/15	3	28.95	1	29.00	29.00	2	4,491	0.04%
2020/04/14	7	29.90	0	0.00	29.65	7	4,463	0.16%
2020/04/13	2	30.43	0	0.00	30.35	2	4,443	0.05%
2020/04/10	1	29.90	7	30.67	29.95	-6	4,422	-0.14%
2020/04/09	6	29.68	0	0.00	29.50	6	4,425	0.14%
2020/04/08	1	30.75	0	0.00	29.80	1	4,422	0.02%
2020/04/07	3	32.23	0	0.00	30.50	3	4,380	0.07%
2020/04/06	0	0.00	8	30.75	31.35	-8	4,264	-0.19%
2020/03/30	3	28.60	1	30.65	28.60	2	4,059	0.05%
2020/03/27	5	29.00	5	29.10	28.65	0	3,988	0.00%
2020/03/26	0	0.00	5	29.60	29.45	-5	3,935	-0.13%
2020/03/25	10	30.05	5	29.85	29.40	5	3,854	0.13%
2020/03/24	6	29.00	0	0.00	29.80	6	3,756	0.16%
2020/03/23	11	30.00	11	30.20	30.10	0	3,662	0.00%
2020/03/20	3	31.55	2	31.25	27.55	1	3,571	0.03%
2020/03/19	2	29.60	0	0.00	29.60	2	3,403	0.06%
2020/03/18	0	0.00	1	26.75	26.95	-1	3,238	-0.03%
2020/03/10	0	0.00	7	24.85	24.85	-7	3,084	-0.23%
2020/03/03	7	34.20	0	0.00	34.70	7	2,948	0.24%
2020/03/02	0	0.00	3	31.33	31.60	-3	2,587	-0.12%
2020/02/27	3	26.97	1	28.00	28.75	2	2,489	0.08%
2020/02/26	48	26.59	39	27.09	26.40	9	2,210	0.41%
2020/02/25	2	26.05	1	25.75	26.30	1	2,061	0.05%
2020/02/24	0	0.00	3	24.62	24.90	-3	1,698	-0.18%
2020/02/21	0	0.00	10	22.00	22.65	-10	1,513	-0.66%
2020/02/20	10	20.24	0	0.00	20.60	10	1,429	0.70%
2020/02/19	1	20.45	1	20.50	20.60	0	1,409	0.00%
2020/02/18	2	21.18	1	21.85	21.20	1	1,380	0.07%
2020/02/17	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2020/02/14	0	0.00	20	19.30	19.65	-20	1,256	-1.59%
2020/02/13	21	19.97	0	0.00	20.20	21	1,232	1.70%
2020/02/12	0.9	20.45	0	0.00	20.35	0.9	1,202	0.07%
2020/02/11	1	21.00	0	0.00	21.60	1	1,163	0.09%
2020/02/10	0.1	21.40	1	22.30	21.40	-0.9	1,134	-0.08%
2020/02/07	0	0.00	1	21.05	21.05	-1	1,079	-0.09%
2020/02/06	2	20.08	0	0.00	19.15	2	1,006	0.20%
2020/02/05	1	22.30	0	0.00	21.25	1	975	0.10%
2020/02/04	0	0.00	3	23.30	23.55	-3	894	-0.34%
2020/02/03	0	0.00	2	21.45	21.45	-2	676	-0.30%
2020/01/17	1	14.60	0	0.00	14.70	1	612	0.16%
2020/01/15	0	0.00	2	13.60	13.60	-2	449	-0.44%
2020/01/14	2	12.20	0	0.00	12.40	2	371	0.54%
2020/01/13	0	0.00	2	12.70	12.45	-2	362	-0.55%
2020/01/10	0	0.00	2	12.20	11.95	-2	336	-0.59%
2020/01/09	2	12.60	0	0.00	12.50	2	318	0.63%
2020/01/08	2	12.15	0	0.00	12.15	2	285	0.70%
2020/01/03	0	0.00	18	12.57	12.20	-18	173	-10.40%
2019/12/31	0	0.00	12	10.84	11.55	-12	60	-19.99%
2019/12/04	1	10.55	0	0.00	10.55	1	29	3.40%
2019/11/25	4	10.95	1	10.95	11.00	3	27	10.80%
2019/11/22	2	10.70	0	0.00	10.70	2	24	8.18%
2019/11/18	2	10.40	0	0.00	10.30	2	20	9.74%
2019/11/14	2	10.25	0	0.00	10.20	2	19	10.14%
2019/09/06	0	0.00	5	10.09	10.05	-5	22	-21.85%
2019/08/06	0	0.00	6	10.12	10.15	-6	29	-20.24%
2019/07/18	5	10.55	0	0.00	10.50	5	30	16.31%
2019/06/13	2	10.45	0	0.00	10.45	2	36	5.43%
2019/03/21	0	0.00	6	10.30	10.35	-6	74	-8.06%
2019/02/27	2	10.75	0	0.00	10.80	2	73	2.73%
2019/01/22	2	11.00	0	0.00	11.00	2	73	2.72%
2019/01/11	2	11.05	0	0.00	11.10	2	71	2.79%
2018/12/26	2	11.15	0	0.00	11.25	2	55	3.59%
2018/12/25	2	11.18	0	0.00	11.10	2	54	3.65%
2018/12/24	3	11.45	0	0.00	11.45	3	52	5.71%
2018/12/14	1	10.10	0	0.00	10.20	1	32	3.03%
2018/11/02	2	9.40	0	0.00	9.34	2	47	4.25%
2018/10/26	2	9.31	0	0.00	9.26	2	48	4.16%
2018/10/16	0	0.00	1	9.91	9.90	-1	50	-1.99%
2018/10/11	3	10.00	0	0.00	10.05	3	49	6.03%
2018/09/18	2	11.10	0	0.00	11.15	2	49	4.07%
2018/09/13	7	11.18	0	0.00	11.20	7	48	14.49%
2018/08/29	1	11.65	10	11.70	11.65	-9	51	-17.56%
2018/07/16	4	11.43	0	0.00	11.55	4	67	5.96%
2018/07/02	0	0.00	0	11.60	11.70	0	70	-0.01%
2018/06/06	2	11.85	0	0.00	11.80	2	69	2.90%
2018/05/28	2	11.80	0	0.00	11.65	2	68	2.93%
2018/05/18	2	11.75	0	0.00	11.85	2	68	2.90%
2018/04/25	3	12.00	0	0.00	12.05	3	71	4.19%
2018/04/23	0	0.00	2	12.60	12.45	-2	69	-2.87%
2018/04/17	3	11.90	0	0.00	11.90	3	62	4.79%
2018/02/06	0	0.00	2	12.50	11.80	-2	64	-3.11%
2018/01/16	2	12.95	0	0.00	12.85	2	58	3.44%
2018/01/12	0	0.00	1	12.80	12.85	-1	53	-1.87%
2018/01/03	1	12.75	0	0.00	12.75	1	47	2.11%