台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.55
  • 漲幅
    +1.94%
  • 成交量
    341
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毛寶 (1732)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.228.80128.5028.85-0.8381-0.21%
2024/04/3000.00127.7027.70-1594-0.17%
2024/04/23127.7000.0027.9516630.15%
2024/04/1200.00127.3527.35-1866-0.12%
2024/04/0300.001428.8428.65-141,570-0.89%
2024/04/0200.002028.4528.60-201,576-1.27%
2024/04/01528.3000.0028.5551,5830.32%
2024/03/29628.5500.0028.0561,6180.37%
2024/03/28028.0000.0027.9501,6370.00%
2024/03/2100.00527.3627.40-52,932-0.17%
2024/03/1800.00828.1527.90-82,939-0.27%
2024/03/13128.5000.0028.9012,9510.03%
2024/03/1200.00129.2529.30-12,951-0.03%
2024/03/08029.501129.4329.00-113,001-0.37%
2024/03/07229.9000.0029.8523,0510.07%
2024/03/06130.1000.0030.1013,1570.03%
2024/03/05129.7500.0029.7513,2620.03%
2024/03/0400.00329.9029.90-33,404-0.09%
2024/02/29331.37331.4030.7503,5760.00%
2024/02/2600.00131.3030.55-13,550-0.03%
2024/02/23130.3000.0029.9013,5310.03%
2024/02/2200.00430.4030.30-43,524-0.11%
2024/02/21130.6500.0030.6013,5170.03%
2024/02/19631.4500.0031.0063,5100.17%
2024/02/16231.05231.3031.1503,5020.00%
2024/02/15131.0000.0030.9013,4960.03%
2024/02/05531.6000.0032.1053,4850.14%
2024/02/02232.150.132.2032.0523,4740.06%
2024/02/017.132.96132.6032.506.13,4600.17%
2024/01/31132.55133.3033.3003,3390.00%
2024/01/26731.0900.0030.9073,2710.21%
2024/01/25131.7000.0031.4013,2640.03%
2024/01/24332.2500.0032.0033,2560.09%
2024/01/23332.27932.2132.30-63,248-0.18%
2024/01/22232.5500.0032.2523,2410.06%
2024/01/19732.01131.9031.9063,2310.19%
2024/01/18332.0000.0032.1033,2150.09%
2024/01/17733.55133.8032.6563,1980.19%
2024/01/161533.69734.6733.6083,1610.25%
2024/01/15633.700.433.7433.605.63,1240.18%
2024/01/12134.0500.0033.9513,1100.03%
2024/01/1100.000.634.0734.05-0.63,096-0.02%
2024/01/10434.31534.4734.80-13,073-0.03%
2024/01/0913.134.201534.8133.80-23,006-0.06%
2024/01/08332.67133.8534.3522,9420.07%
2024/01/051234.6212.235.9333.65-0.22,871-0.01%
2024/01/04235.501636.8837.00-142,413-0.58%
2024/01/03131.40433.3433.65-32,240-0.13%
2024/01/02531.4100.0030.6052,1760.23%
2023/12/2900.00131.1031.05-12,168-0.05%
2023/12/28131.4000.0031.4012,1620.05%
2023/12/27131.8000.0031.8012,1540.05%
2023/12/26131.4500.0031.8012,1490.05%
2023/12/251.131.6900.0031.601.12,1110.05%
2023/12/22432.2820.132.2532.10-16.12,089-0.77%
2023/12/2189.136.7868.634.2833.1020.52,0231.01%
2023/12/203.634.67434.7135.30-0.41,236-0.03%
2023/12/191.131.27232.1032.10-0.9965-0.09%
2023/12/18030.303530.4529.20-35841-4.16%
2023/12/14728.3100.0028.4077860.89%
2023/12/12228.3500.0028.2527790.26%
2023/12/111129.35129.0529.10107721.29%
2023/12/08529.1000.0029.1057640.65%
2023/12/0600.00329.8529.50-3752-0.40%
2023/12/05429.1500.0029.7047400.54%
2023/12/041330.22130.1530.90126971.72%
2023/12/01230.63930.7030.55-7640-1.09%
2023/11/30630.08530.4129.7515310.19%
2023/11/29830.044.130.6430.353.94220.92%
2023/11/289.130.274.130.1230.3552811.78%
2023/11/27128.0500.0028.0511140.87%
2023/11/2400.00225.6025.50-298-2.04%
2023/11/1700.00124.4524.50-189-1.11%
2023/11/1500.00123.6523.60-185-1.17%
2023/10/0300.00125.2525.20-1102-0.98%
2023/10/02126.0000.0025.4011030.96%
2023/09/14524.8000.0024.7051343.71%
2023/09/0600.00125.3025.00-1140-0.71%
2023/09/0500.00125.1525.30-1142-0.70%
2023/08/29123.8000.0023.8011500.67%
2023/07/1200.00227.4027.00-2237-0.84%
2023/07/0400.00028.7028.100237-0.01%
2023/06/2700.00528.1828.35-5214-2.33%
2023/06/2100.00327.8027.70-3204-1.47%
2023/06/1500.00127.8527.75-1206-0.49%
2023/06/12527.85528.0027.8502100.00%
2023/06/090.128.1800.0027.850.12090.06%
2023/06/08528.1500.0028.1052122.36%
2023/06/072028.2600.0028.20202139.36%
2023/05/3000.00128.2528.15-1206-0.48%
2023/05/2600.00127.7527.85-1203-0.49%
2023/05/25228.6500.0028.3522010.99%
2023/05/12126.8000.0026.7011840.54%
2023/05/11126.8000.0026.8512000.50%
2023/04/18028.4500.0028.3002220.00%
2023/04/14028.5000.0028.2002330.00%
2023/04/06027.9500.0027.7503370.00%
2023/03/30028.1500.0027.6003980.00%
2023/03/29027.9500.0027.7504390.00%
2023/03/27028.9000.0028.1506240.00%
2023/03/1300.00628.3028.30-6683-0.88%
2023/03/093329.93329.9529.50306894.35%
2023/03/08629.7500.0029.7567030.85%
2023/03/0100.00629.2029.35-6752-0.80%
2023/02/23629.2500.0029.2067550.79%
2023/02/03329.6500.0029.6537850.38%
2023/01/06231.4800.0031.4528000.25%
2023/01/04331.6500.0031.5538080.37%
2022/12/3000.00232.7032.70-2801-0.25%
2022/12/26032.401032.4632.30-10784-1.27%
2022/12/23232.901232.3931.85-10755-1.32%
2022/12/211231.273.130.8431.858.97161.25%
2022/12/204.132.021032.0931.40-5.9698-0.85%
2022/12/191331.371732.0430.70-4585-0.68%
2022/12/16130.4500.0030.4515700.18%
2022/12/06431.6000.0030.5548600.46%
2022/11/2900.00929.3229.75-9968-0.93%
2022/11/28629.15629.5029.2001,0140.00%
2022/11/25929.0500.0028.9591,1390.79%
2022/11/2400.00530.1930.00-51,165-0.43%
2022/11/23228.9500.0029.1021,1740.17%
2022/11/1500.000.228.8529.05-0.21,325-0.01%
2022/11/14329.6000.0029.4531,3580.22%
2022/11/11328.8500.0028.8531,3880.22%
2022/11/0300.00228.3028.90-21,486-0.13%
2022/11/0200.00828.5728.40-81,492-0.54%
2022/11/011028.1000.0028.15101,4890.67%
2022/10/2600.000.126.9026.85-0.11,487-0.01%
2022/10/25226.6300.0026.4021,4890.13%
2022/10/14226.3500.0026.9021,5560.13%
2022/10/1100.00028.3528.0001,5580.00%
2022/10/05629.3000.0029.1061,5600.38%
2022/09/2900.00229.0028.90-21,554-0.13%
2022/09/27228.4000.0030.0021,5480.13%
2022/09/2600.00528.5328.30-51,550-0.32%
2022/09/23330.0800.0029.8531,5470.19%
2022/09/22332.15331.6031.3501,5330.00%
2022/09/21132.3500.0031.9511,5170.07%
2022/09/2000.00233.5533.75-21,501-0.13%
2022/09/19134.05634.7733.80-51,503-0.33%
2022/09/16935.93236.0335.7571,4880.47%
2022/09/1500.00337.2537.05-31,469-0.20%
2022/09/14835.89636.6335.7021,4050.14%
2022/09/13134.7000.0034.6011,3140.08%
2022/09/12135.10135.4535.4001,3110.00%
2022/09/080.135.8000.0035.950.11,3010.01%
2022/09/07234.8500.0034.5021,2990.15%
2022/09/06636.14135.5034.8551,3030.38%
2022/09/05437.83137.7037.7031,2870.23%
2022/09/02438.38537.9237.80-11,269-0.08%
2022/09/01340.45240.0039.0011,2190.08%
2022/08/31135.70237.6538.60-11,092-0.09%
2022/08/30435.44735.5435.10-31,056-0.28%
2022/08/291.434.1300.0034.301.41,0450.14%
2022/08/261.535.1600.0034.501.51,0420.14%
2022/08/250.135.5000.0035.550.11,0260.01%
2022/08/23033.6500.0033.3509950.00%
2022/08/2200.00136.4034.30-1984-0.10%
2022/08/19233.781333.9234.95-11956-1.15%
2022/08/1800.00133.7033.30-1939-0.11%
2022/08/17133.0500.0032.8019180.11%
2022/08/16534.0400.0033.7559240.54%
2022/08/1500.00331.9531.95-3931-0.32%
2022/08/10229.1000.0029.1021,1190.18%
2022/08/05229.3500.0029.3021,2220.16%
2022/08/04028.8000.0028.6501,2590.00%
2022/07/2700.00130.6530.65-11,652-0.06%
2022/07/251130.030.229.4029.4510.81,7910.60%
2022/07/22130.2500.0030.6511,9640.05%
2022/07/2100.00129.1029.30-12,283-0.04%
2022/07/20129.20829.3829.25-72,837-0.25%
2022/07/19228.70229.3028.7503,0870.00%
2022/07/1200.00226.9526.75-24,227-0.05%
2022/07/0100.00228.0027.00-26,800-0.03%
2022/06/30227.4500.0027.4527,2780.03%
2022/06/2900.00228.1528.30-28,187-0.02%
2022/06/2700.00430.0029.95-49,231-0.04%
2022/06/23728.80229.5028.8059,6180.05%
2022/06/22529.36130.1028.6049,9880.04%
2022/06/2100.00430.1830.40-410,112-0.04%
2022/06/20329.1700.0028.85310,1100.03%
2022/06/17330.17230.5530.00110,1180.01%
2022/06/14331.1000.0031.40310,1210.03%
2022/06/10133.5000.0033.50110,2090.01%
2022/06/09133.90134.1534.20010,2720.00%
2022/06/0800.00133.5033.55-110,268-0.01%
2022/06/06134.15134.3034.50010,2810.00%
2022/05/31334.80835.5535.10-510,308-0.05%
2022/05/30235.90835.6335.90-610,302-0.06%
2022/05/27235.3000.0035.20210,3000.02%
2022/05/2400.000.435.7034.80-0.410,3660.00%
2022/05/201.434.90135.0035.750.410,3640.00%
2022/05/193235.222435.5834.60810,3550.08%
2022/05/183734.314234.7134.40-510,294-0.05%
2022/05/1700.00134.0534.10-110,318-0.01%
2022/05/161134.51634.6834.55510,3410.05%
2022/05/13233.75233.7834.30010,3730.00%
2022/05/120.135.0500.0033.800.110,3730.00%
2022/05/1100.00535.7535.65-510,496-0.05%
2022/05/101237.001237.1837.00010,5470.00%
2022/05/09240.00139.5537.85110,5590.01%
2022/05/061140.38640.3839.60510,6100.05%
2022/05/05240.9500.0040.30210,6120.02%
2022/05/03242.5800.0041.55211,0350.02%
2022/04/29644.16343.9243.25311,7750.03%
2022/04/28245.35245.7344.75012,1880.00%
2022/04/273745.194145.1144.70-412,262-0.03%
2022/04/263748.352546.3344.901212,3750.10%
2022/04/252548.552648.4849.85-112,301-0.01%
2022/04/22846.031146.1745.35-312,697-0.02%
2022/04/21243.604244.1343.35-4013,562-0.29%
2022/04/204743.92844.9644.953913,8970.28%
2022/04/192041.951742.4343.10314,2140.02%
2022/04/181546.171544.8843.55014,3150.00%
2022/04/151345.581145.9345.75214,6220.01%
2022/04/141045.691645.3644.65-614,948-0.04%
2022/04/13245.851.345.8645.200.715,1570.00%
2022/04/124.247.52447.2145.850.215,5500.00%
2022/04/11852.151251.2147.10-415,644-0.03%
2022/04/084550.834550.2049.10015,4420.00%
2022/04/0718850.69194.149.7950.90-6.114,954-0.04% 大買/大賣/
2022/04/0625.450.6323.250.8749.102.214,0090.02%
2022/04/01231.148.4222850.0847.903.113,5350.02% 大買/大賣/
2022/03/312145.912047.1048.05112,6660.01%
2022/03/30640.184041.0843.85-3411,965-0.28%
2022/03/2935.140.2533.140.2339.90211,6490.02%
2022/03/2800.00440.2540.25-411,303-0.04%
2022/03/2597.138.708037.9836.6017.111,3860.15%
2022/03/24434.69436.6837.10011,1350.00%
2022/03/1600.000.431.5031.05-0.411,4350.00%
2022/03/15432.401.634.1931.702.411,4280.02%
2022/03/14134.00133.9533.50011,3650.00%
2022/03/09532.3500.0032.15511,4620.04%
2022/02/24334.39432.8932.15-111,724-0.01%
2022/02/2300.00133.4534.30-111,678-0.01%
2022/02/2200.002034.8833.90-2011,657-0.17%
2022/02/21134.95135.1034.75011,6160.00%
2022/02/181237.541236.6436.30011,5820.00%
2022/02/174.137.24436.7536.300.111,5200.00%
2022/02/16636.9500.0037.00611,4700.05%
2022/02/15437.41437.0036.65011,4270.00%
2022/02/14438.111138.6237.55-711,359-0.06%
2022/02/118341.3181.141.5041.151.911,2970.02%
2022/02/10339.93340.1239.70011,1320.00%
2022/02/09139.2000.0039.15111,0370.01%
2022/02/08638.811038.6439.25-410,961-0.04%
2022/02/07540.14740.3339.25-210,844-0.02%
2022/01/2689.142.658741.7143.102.110,7420.02%
2022/01/252548.1129.347.7745.20-4.310,471-0.04%
2022/01/24292.350.19289.151.4449.853.210,1590.03% 大買/大賣/
2022/01/2130.147.945048.3549.80-19.99,350-0.21%
2022/01/203947.733846.9246.5018,8430.01%
2022/01/1926448.8424248.9348.80228,5640.26% 大買/大賣/
2022/01/182448.8520.146.8648.803.98,1150.05%
2022/01/174149.694349.4547.70-27,635-0.03%
2022/01/1459.149.935950.3147.700.16,9990.00%
2022/01/1313.146.152746.8648.30-145,783-0.24%
2022/01/125246.2154.144.9743.95-2.15,298-0.04%
2022/01/112946.672545.9445.0044,7330.08%
2022/01/1034.148.753249.7349.952.14,4320.05%
2022/01/07944.372744.5745.45-183,897-0.46%
2022/01/061340.25740.8741.3563,3370.18%
2022/01/055741.4046.142.0937.60112,8880.38%
2022/01/04538.8715.338.5639.45-10.32,393-0.43%
2022/01/039.135.281135.9435.90-22,114-0.09%
2021/12/3010.334.3300.0034.4010.31,9910.52%
2021/12/2800.00132.4532.45-11,907-0.05%
2021/12/27134.3000.0033.3511,8960.05%
2021/12/2400.00532.8032.90-51,839-0.27%
2021/12/22232.35332.1332.10-11,789-0.06%
2021/12/211233.231333.7432.50-11,776-0.06%
2021/12/20732.6900.0032.5071,6630.42%
2021/12/173434.501634.9335.20181,5361.17%
2021/12/142.131.851.131.9930.6511,3420.07%
2021/12/13230.15330.2730.30-11,270-0.08%
2021/12/10431.83631.6731.90-21,237-0.16%
2021/12/0900.00129.4529.00-11,201-0.08%
2021/12/0800.00130.3030.05-11,221-0.08%
2021/12/06132.6000.0031.9511,5680.06%
2021/12/03232.43133.0033.2011,5430.06%
2021/12/02331.70632.3833.00-31,471-0.20%
2021/12/01232.851131.8630.60-91,336-0.67%
2021/11/303029.641629.4030.20141,2471.12%
2021/11/2600.00229.5329.55-21,131-0.18%
2021/11/2400.00226.9826.95-21,081-0.19%
2021/11/2300.001026.1126.10-101,072-0.93%
2021/11/191025.8800.0026.05101,0560.95%
2021/11/17125.3000.0025.4511,0480.10%
2021/11/1600.00126.7026.10-11,037-0.10%
2021/11/02124.9500.0024.9011,0330.10%
2021/10/25225.0000.0025.0021,0510.19%
2021/10/22125.60125.2525.1501,0530.00%
2021/10/2000.00324.5024.40-31,047-0.29%
2021/10/1500.001024.7524.70-101,081-0.92%
2021/10/06125.00126.5026.0001,1950.00%
2021/09/2300.00127.3027.10-11,238-0.08%
2021/09/221027.4600.0027.10101,2490.80%
2021/09/17329.10329.0328.0501,2710.00%
2021/09/14128.70230.2328.40-11,191-0.08%
2021/09/13127.8000.0028.4011,1510.09%
2021/09/10231.10431.6530.75-21,127-0.18%
2021/09/09934.681234.4633.50-31,064-0.28%
2021/08/20325.4000.0025.1531,7620.17%
2021/08/1700.000.225.0525.30-0.21,919-0.01%
2021/08/09229.3500.0029.5022,6430.08%
2021/08/06529.2700.0029.2053,1850.16%
2021/07/30130.3000.0030.0513,4410.03%
2021/07/2000.00233.7831.05-23,822-0.05%
2021/07/150.131.30130.8031.45-13,875-0.02%
2021/07/13130.0000.0029.4513,8610.03%
2021/07/12131.0000.0031.0013,8450.03%
2021/07/09132.80133.2031.9003,8370.00%
2021/07/08131.7000.0032.5013,8340.03%
2021/07/07131.50132.6032.7003,8280.00%
2021/07/0600.00133.2032.40-13,817-0.03%
2021/07/020.134.75134.7035.00-0.93,789-0.02%
2021/07/01134.3000.0034.7013,7790.03%
2021/06/3000.006.234.7735.00-6.23,780-0.16%
2021/06/290.135.451235.3535.20-123,785-0.32%
2021/06/282236.82936.8236.70133,7700.34%
2021/06/2500.00535.4035.60-53,734-0.13%
2021/06/24635.88135.5535.5053,7300.13%
2021/06/21234.75134.9034.6013,6880.03%
2021/06/18136.6500.0035.9513,6830.03%
2021/06/171237.471236.6636.4003,6740.00%
2021/06/161.237.00337.1037.00-1.83,648-0.05%
2021/06/1500.00435.5535.55-43,570-0.11%
2021/06/11437.75137.4037.4033,5330.08%
2021/06/10639.15339.5338.8033,4900.09%
2021/06/09939.41540.9740.3043,4490.12%
2021/06/08641.2413.143.6039.90-7.13,349-0.21%
2021/06/07243.73243.7543.7503,0180.00%
2021/06/0400.00139.8039.80-12,933-0.03%
2021/06/031037.221036.0536.2002,8810.00%
2021/06/02737.081836.3036.70-112,847-0.39%
2021/06/0116.134.54236.0836.6014.12,7770.51%
2021/05/3100.00536.0036.20-52,742-0.18%
2021/05/28639.56639.5539.1002,7140.00%
2021/05/27238.951039.0940.10-82,699-0.30%
2021/05/26239.25239.1539.7002,7130.00%
2021/05/25236.45237.5537.3502,6820.00%
2021/05/24339.70139.7039.7022,6380.08%
2021/05/211442.20142.0041.85132,6200.50%
2021/05/201350.01247.9546.50112,5740.43%
2021/05/19947.211248.3149.20-32,535-0.12%
2021/05/181049.321249.1049.85-22,414-0.08%
2021/05/17345.35145.3545.3522,1010.10%
2021/05/141339.651039.8741.2532,1340.14%
2021/05/1300.00137.5037.50-11,692-0.06%
2021/05/12134.001.534.1034.10-0.51,715-0.03%
2021/05/110.530.40430.5331.00-3.51,729-0.20%
2021/05/1000.00128.8028.20-11,795-0.06%
2021/05/0700.00127.5027.85-11,868-0.05%
2021/05/06328.6700.0027.6531,9430.15%
2021/05/05127.20229.8530.20-12,077-0.05%
2021/05/04229.431629.9229.25-142,526-0.55%
2021/05/03132.45132.4532.4502,5530.00%
2021/04/29128.503.528.6429.50-2.52,884-0.09%
2021/04/28127.1000.0026.8513,1470.03%
2021/04/2700.00527.3027.20-53,201-0.16%
2021/04/2600.00328.2227.50-33,270-0.09%
2021/04/23125.6000.0026.4013,3290.03%
2021/04/22227.001226.7326.40-103,326-0.30%
2021/04/212627.20226.7327.30243,2920.73%
2021/04/20125.3500.0025.4513,2640.03%
2021/04/0700.00125.5525.60-13,484-0.03%
2021/03/2300.00124.9025.15-13,579-0.03%
2021/03/22125.2500.0025.3013,5690.03%
2021/03/191026.351525.8325.65-53,566-0.14%
2021/03/18125.10225.3825.60-13,551-0.03%
2021/03/17525.34125.2525.3043,5480.11%
2021/03/16325.0700.0025.0533,5440.08%
2021/03/1500.00125.3025.30-13,538-0.03%
2021/03/11125.0000.0025.2013,5340.03%
2021/03/0200.00127.3027.40-13,487-0.03%
2021/02/266.527.54528.1027.701.53,4670.04%
2021/02/251127.3000.0027.20113,4140.32%
2021/02/2400.00426.8826.50-43,382-0.12%
2021/02/23226.8500.0026.7523,3670.06%
2021/02/22326.43125.8527.3023,3350.06%
2021/02/19226.8500.0026.1023,2920.06%
2021/02/17226.88826.8026.75-63,235-0.19%
2021/02/05329.0300.0029.7033,1870.09%
2021/02/04330.25530.5729.25-23,151-0.06%
2021/02/03230.3000.0029.3523,0610.07%
2021/02/02230.45330.4330.50-13,047-0.03%
2021/02/0100.00432.7131.45-42,977-0.13%
2021/01/291230.791031.0230.1022,7970.07%
2021/01/28830.2900.0030.2082,7080.30%
2021/01/2700.00134.8032.50-12,632-0.04%
2021/01/263034.712534.8736.0052,5630.20%
2021/01/25533.751033.8033.80-52,127-0.24%
2021/01/2211330.8510631.5830.7572,0530.34% 大買/大賣/
2021/01/212430.923131.6332.15-71,743-0.40%
2021/01/19625.891125.8026.60-51,296-0.39%
2021/01/182025.181925.0825.1511,2000.08%
2021/01/15223.8800.0023.2521,0960.18%
2021/01/14123.95124.3523.8501,0840.00%
2021/01/13123.7500.0023.6511,0680.09%
2021/01/12324.87624.7825.20-31,023-0.29%
2021/01/06123.6000.0022.9519170.11%
2021/01/0500.00124.4523.80-1911-0.11%
2021/01/04323.63123.5523.8029000.22%
2020/12/31125.05424.9524.45-3879-0.34%
2020/12/29122.7000.0022.9017700.13%
2020/12/28323.20123.4523.1027770.26%
2020/12/24123.35123.9023.1507460.00%
2020/12/2300.00125.3025.30-1692-0.14%
2020/12/22121.20122.9523.0006660.00%
2020/11/3000.00122.0521.90-1689-0.15%
2020/11/17121.35221.3021.30-1682-0.15%
2020/11/1600.00722.0021.75-7683-1.02%
2020/11/12121.7500.0021.8016760.15%
2020/11/11121.8000.0021.7016750.15%
2020/11/1000.00122.3022.15-1669-0.15%
2020/11/06123.4000.0023.5516460.15%
2020/11/05124.35125.2524.1006470.00%
2020/11/04123.45123.5523.7006310.00%
2020/11/03124.4500.0024.4516370.16%
2020/11/0200.00323.5724.30-3561-0.53%
2020/10/30422.24122.1022.1034910.61%
2020/09/25121.4500.0020.2516980.14%
2020/09/24222.0500.0022.0527000.29%
2020/09/1000.00124.0023.80-1917-0.11%
2020/09/091024.101024.3024.3009280.00%
2020/09/07723.0500.0023.0579420.74%
2020/09/0200.00424.5024.75-41,024-0.39%
2020/08/26124.8000.0024.7511,1170.09%
2020/08/1900.00126.4025.95-11,379-0.07%
2020/08/11226.1300.0026.1021,5870.13%
2020/08/1000.00227.8527.25-21,600-0.12%
2020/08/07227.5000.0027.7021,6150.12%
2020/08/06827.6300.0027.3081,6180.49%
2020/08/05126.9000.0026.9011,6860.06%
2020/08/0300.00227.2527.95-21,946-0.10%
2020/07/2800.00123.6023.65-12,432-0.04%
2020/07/22126.0000.0026.0512,9400.03%
2020/07/21225.8500.0025.7523,2160.06%
2020/07/15127.6500.0027.2013,2890.03%
2020/06/30128.7000.0029.2513,8770.03%
2020/06/29228.30229.0029.7003,8710.00%
2020/06/2300.00328.1028.10-33,901-0.08%
2020/06/17130.50430.2930.25-34,191-0.07%
2020/06/15130.10130.1530.1004,4870.00%
2020/06/1200.00629.0329.40-64,545-0.13%
2020/06/1100.00829.2428.85-84,524-0.18%
2020/06/0900.00429.9129.75-44,464-0.09%
2020/06/08330.9200.0030.4534,4460.07%
2020/06/05531.254431.3231.25-394,448-0.88%
2020/06/0400.00231.4531.25-24,470-0.04%
2020/06/03431.3900.0031.0044,4750.09%
2020/06/02331.1000.0030.9534,4740.07%
2020/06/014332.15132.2032.30424,4830.94%
2020/05/2900.00234.2033.10-24,458-0.04%
2020/05/28232.0000.0031.8024,7430.04%
2020/05/2700.00132.6032.15-14,807-0.02%
2020/05/2600.00135.5033.95-14,999-0.02%
2020/05/25134.00734.0733.75-65,101-0.12%
2020/05/22334.321234.6435.05-95,413-0.17%
2020/05/21131.7000.0031.9015,5050.02%
2020/05/19330.8200.0030.7535,5700.05%
2020/05/18232.50331.9732.40-15,575-0.02%
2020/05/1500.00530.4030.65-55,629-0.09%
2020/05/14231.234033.4830.00-385,641-0.67%
2020/05/13132.40132.9033.1505,6370.00%
2020/05/125733.476133.4533.50-45,637-0.07%
2020/05/111332.97532.8433.3085,5780.14%
2020/05/08533.86234.9332.8535,4440.06%
2020/05/075637.45437.3936.50525,3560.97%
2020/05/04331.00631.6332.80-35,127-0.06%
2020/04/3000.001730.0429.85-175,166-0.33%
2020/04/29430.19929.7929.60-55,080-0.10%
2020/04/28730.95330.2829.9544,9950.08%
2020/04/271330.051130.3030.0524,8060.04%
2020/04/24929.901330.3230.75-44,685-0.09%
2020/04/23228.8000.0028.6024,4910.04%
2020/04/221128.82129.1028.60104,5320.22%
2020/04/201129.40129.3529.40104,5400.22%
2020/04/17127.70927.7228.65-84,527-0.18%
2020/04/1600.00229.4329.05-24,493-0.04%
2020/04/15328.95129.0029.0024,4910.04%
2020/04/14729.9000.0029.6574,4630.16%
2020/04/13230.4300.0030.3524,4430.05%
2020/04/10129.90730.6729.95-64,422-0.14%
2020/04/09629.6800.0029.5064,4250.14%
2020/04/08130.7500.0029.8014,4220.02%
2020/04/07332.2300.0030.5034,3800.07%
2020/04/0600.00830.7531.35-84,264-0.19%
2020/03/30328.60130.6528.6024,0590.05%
2020/03/27529.00529.1028.6503,9880.00%
2020/03/2600.00529.6029.45-53,935-0.13%
2020/03/251030.05529.8529.4053,8540.13%
2020/03/24629.0000.0029.8063,7560.16%
2020/03/231130.001130.2030.1003,6620.00%
2020/03/20331.55231.2527.5513,5710.03%
2020/03/19229.6000.0029.6023,4030.06%
2020/03/1800.00126.7526.95-13,238-0.03%
2020/03/1000.00724.8524.85-73,084-0.23%
2020/03/03734.2000.0034.7072,9480.24%
2020/03/0200.00331.3331.60-32,587-0.12%
2020/02/27326.97128.0028.7522,4890.08%
2020/02/264826.593927.0926.4092,2100.41%
2020/02/25226.05125.7526.3012,0610.05%
2020/02/2400.00324.6224.90-31,698-0.18%
2020/02/2100.001022.0022.65-101,513-0.66%
2020/02/201020.2400.0020.60101,4290.70%
2020/02/19120.45120.5020.6001,4090.00%
2020/02/18221.18121.8521.2011,3800.07%
2020/02/1700.00120.8020.80-11,293-0.08%
2020/02/1400.002019.3019.65-201,256-1.59%
2020/02/132119.9700.0020.20211,2321.70%
2020/02/120.920.4500.0020.350.91,2020.07%
2020/02/11121.0000.0021.6011,1630.09%
2020/02/100.121.40122.3021.40-0.91,134-0.08%
2020/02/0700.00121.0521.05-11,079-0.09%
2020/02/06220.0800.0019.1521,0060.20%
2020/02/05122.3000.0021.2519750.10%
2020/02/0400.00323.3023.55-3894-0.34%
2020/02/0300.00221.4521.45-2676-0.30%
2020/01/17114.6000.0014.7016120.16%
2020/01/1500.00213.6013.60-2449-0.44%
2020/01/14212.2000.0012.4023710.54%
2020/01/1300.00212.7012.45-2362-0.55%
2020/01/1000.00212.2011.95-2336-0.59%
2020/01/09212.6000.0012.5023180.63%
2020/01/08212.1500.0012.1522850.70%
2020/01/0300.001812.5712.20-18173-10.40%
2019/12/3100.001210.8411.55-1260-19.99%
2019/12/04110.5500.0010.551293.40%
2019/11/25410.95110.9511.0032710.80%
2019/11/22210.7000.0010.702248.18%
2019/11/18210.4000.0010.302209.74%
2019/11/14210.2500.0010.2021910.14%
2019/09/0600.00510.0910.05-522-21.85%
2019/08/0600.00610.1210.15-629-20.24%
2019/07/18510.5500.0010.5053016.31%
2019/06/13210.4500.0010.452365.43%
2019/03/2100.00610.3010.35-674-8.06%
2019/02/27210.7500.0010.802732.73%
2019/01/22211.0000.0011.002732.72%
2019/01/11211.0500.0011.102712.79%
2018/12/26211.1500.0011.252553.59%
2018/12/25211.1800.0011.102543.65%
2018/12/24311.4500.0011.453525.71%
2018/12/14110.1000.0010.201323.03%
2018/11/0229.4000.009.342474.25%
2018/10/2629.3100.009.262484.16%
2018/10/1600.0019.919.90-150-1.99%
2018/10/11310.0000.0010.053496.03%
2018/09/18211.1000.0011.152494.07%
2018/09/13711.1800.0011.2074814.49%
2018/08/29111.651011.7011.65-951-17.56%
2018/07/16411.4300.0011.554675.96%
2018/07/0200.00011.6011.70070-0.01%
2018/06/06211.8500.0011.802692.90%
2018/05/28211.8000.0011.652682.93%
2018/05/18211.7500.0011.852682.90%
2018/04/25312.0000.0012.053714.19%
2018/04/2300.00212.6012.45-269-2.87%
2018/04/17311.9000.0011.903624.79%
2018/02/0600.00212.5011.80-264-3.11%
2018/01/16212.9500.0012.852583.44%
2018/01/1200.00112.8012.85-153-1.87%
2018/01/03112.7500.0012.751472.11%
毛寶 相關文章
毛寶 相關影音