中化生 (1762)-元大-小港券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	50.00	50.00	-1	286	-0.35%
2024/03/27	1	49.60	0	0.00	49.70	1	283	0.35%
2024/03/26	2	49.15	0	0.00	49.10	2	285	0.70%
2024/03/21	2	49.95	0	0.00	50.10	2	285	0.70%
2024/03/20	2	50.40	0	0.00	50.20	2	284	0.70%
2024/03/13	0	48.65	0	0.00	48.50	0	287	0.00%
2024/03/11	0	0.00	6	49.00	48.85	-6	290	-2.07%
2024/03/08	0	48.40	0	0.00	48.30	0	295	0.00%
2024/03/05	0	0.00	1	49.75	49.80	-1	321	-0.31%
2024/02/20	1	49.95	0	0.00	50.10	1	437	0.23%
2024/02/16	0	0.00	3	50.30	50.50	-3	438	-0.68%
2024/01/31	1	51.60	0	0.00	51.60	1	436	0.23%
2024/01/18	0	0.00	1	51.50	51.10	-1	445	-0.22%
2023/12/29	1	57.40	0	0.00	57.40	1	447	0.22%
2023/12/14	0	0.00	6	56.30	56.20	-6	486	-1.23%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.20%
2023/12/06	0	0.00	1	58.60	58.60	-1	495	-0.20%
2023/12/04	0	0.00	10	60.60	60.30	-10	487	-2.05%
2023/11/30	0	59.80	0	0.00	58.50	0	466	0.00%
2023/11/28	0	0.00	1	58.90	59.20	-1	466	-0.21%
2023/11/27	1	60.60	1.3	61.51	61.30	-0.3	438	-0.07%
2023/11/24	1.3	58.09	0	0.00	57.90	1.3	384	0.34%
2023/11/21	10	57.28	0	0.00	57.10	10	380	2.63%
2023/11/16	20	56.00	0	0.00	56.00	20	371	5.38%
2023/10/18	0	0.00	1	52.80	53.20	-1	596	-0.17%
2023/10/11	0	0.00	1	56.30	56.20	-1	664	-0.15%
2023/10/02	1	59.10	0	0.00	59.00	1	851	0.12%
2023/09/27	5	58.90	0	0.00	58.70	5	911	0.55%
2023/09/21	0	0.00	1	60.20	59.70	-1	1,077	-0.09%
2023/08/30	1	62.60	1	62.80	62.60	0	1,440	0.00%
2023/08/29	1	62.10	1	62.30	62.30	0	1,470	0.00%
2023/08/28	1	62.20	1	61.80	61.80	0	1,486	0.00%
2023/08/17	1	64.40	0	0.00	65.50	1	1,660	0.06%
2023/08/15	0	0.00	1	66.60	66.40	-1	1,775	-0.06%
2023/08/09	2	70.40	2	69.85	70.00	0	1,953	0.00%
2023/08/04	1	72.30	0	0.00	72.10	1	2,319	0.04%
2023/08/01	1	74.10	0	0.00	73.90	1	2,390	0.04%
2023/07/31	2	73.70	2	73.80	73.60	0	2,435	0.00%
2023/07/27	1	77.80	0	0.00	77.30	1	2,506	0.04%
2023/07/26	1	76.60	0	0.00	76.10	1	2,535	0.04%
2023/07/25	3	77.40	0	0.00	77.80	3	2,605	0.12%
2023/07/20	1	79.30	0	0.00	79.50	1	2,674	0.04%
2023/07/17	1	80.30	0	0.00	80.30	1	2,781	0.04%
2023/07/14	5	80.30	0	0.00	80.30	5	2,815	0.18%
2023/07/13	1	79.00	0	0.00	78.50	1	2,858	0.03%
2023/07/11	2	81.90	0	0.00	81.30	2	2,978	0.07%
2023/07/07	0	0.00	10	89.90	89.90	-10	3,033	-0.33%
2023/07/06	1	92.40	0	92.90	91.60	1	3,101	0.03%
2023/07/05	5	95.30	1	94.70	93.20	4	3,116	0.13%
2023/07/04	1	94.80	1	94.80	94.80	0	3,142	0.00%
2023/06/30	1	92.40	1	93.00	92.40	0	3,197	0.00%
2023/06/29	6	91.72	2	91.50	91.80	4	3,324	0.12%
2023/06/28	2	91.90	2	90.81	91.80	0	3,426	0.00%
2023/06/27	1	88.39	3	88.70	89.30	-2	3,426	-0.06%
2023/06/21	1	86.50	0	0.00	86.50	1	3,473	0.03%
2023/06/16	0	0.00	0.5	86.40	86.60	-0.5	3,523	-0.01%
2023/06/15	0	0.00	1	85.40	85.70	-1	3,528	-0.03%
2023/06/14	1	86.50	0	0.00	85.20	1	3,557	0.03%
2023/06/13	0	0.00	1	85.10	84.30	-1	3,625	-0.03%
2023/06/12	6.5	85.22	1	85.30	84.00	5.5	3,707	0.15%
2023/06/09	1	90.60	2	91.45	92.80	-1	3,877	-0.03%
2023/06/07	0	0.00	1	89.90	89.50	-1	3,957	-0.03%
2023/06/06	0	0.00	0	90.50	90.40	0	3,975	0.00%
2023/06/05	0	89.00	0	0.00	89.40	0	4,084	0.00%
2023/06/02	1	87.60	1	89.30	87.60	0	4,115	0.00%
2023/06/01	1	89.40	0	0.00	89.10	1	4,153	0.02%
2023/05/31	1	89.00	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	90.00	0	0.00	89.00	1	4,266	0.02%
2023/05/24	1	93.60	0	0.00	94.30	1	4,240	0.02%
2023/05/23	0	0.00	0	95.40	95.00	0	4,221	0.00%
2023/05/19	4	95.85	0	0.00	92.50	4	4,184	0.10%
2023/05/18	0	0.00	1.2	98.25	97.80	-1.2	4,115	-0.03%
2023/05/17	4.2	99.44	2	99.50	98.50	2.2	4,100	0.05%
2023/05/16	0	97.90	0	0.00	96.60	0	4,034	0.00%
2023/05/12	0	0.00	0.5	94.24	93.80	-0.5	4,028	-0.01%
2023/05/11	0	0.00	0.5	94.24	94.90	-0.5	3,951	-0.01%
2023/05/10	4.2	98.82	3	98.93	102.50	1.2	3,756	0.03%
2023/05/05	1	99.60	1	98.20	98.60	0	3,581	0.00%
2023/05/04	1	97.10	1	98.10	98.10	0	3,529	0.00%
2023/05/03	1	95.10	1	95.70	95.70	0	3,447	0.00%
2023/05/02	1	96.80	2	95.55	95.70	-1	3,432	-0.03%
2023/04/28	3	92.87	5	95.40	95.60	-2	3,399	-0.06%
2023/04/26	1	87.60	0	0.00	89.90	1	3,270	0.03%
2023/04/20	1	94.00	2	90.85	90.20	-1	3,164	-0.03%
2023/04/19	2.2	94.81	2	94.34	93.90	0.1	3,124	0.00%
2023/04/18	0	0.00	1	94.70	94.40	-1	3,086	-0.03%
2023/04/17	3	94.40	0.2	92.75	93.10	2.8	3,038	0.09%
2023/04/14	0.1	91.64	20	90.82	91.50	-20	2,955	-0.67%
2023/04/13	3.2	87.42	3	89.00	88.00	0.2	2,870	0.01%
2023/04/11	20	81.30	1	81.91	81.80	19	2,768	0.69%
2023/04/10	2	81.95	1	82.70	82.70	1	2,797	0.04%
2023/04/06	1	79.50	22	82.58	81.40	-21	3,029	-0.69%
2023/03/31	1	79.60	0	79.00	78.70	1	2,966	0.03%
2023/03/30	21	79.30	0	79.60	79.00	21	2,938	0.71%
2023/03/29	4.1	80.87	5	82.62	82.00	-0.9	2,798	-0.03%
2023/03/28	0	0.00	1.3	76.51	76.00	-1.3	2,695	-0.05%
2023/03/27	1.1	76.31	4	75.03	78.00	-2.9	2,699	-0.11%
2023/03/24	1.2	72.48	4.1	72.96	73.40	-2.9	2,715	-0.11%
2023/03/23	3	72.40	4	72.55	71.90	-1	2,720	-0.04%
2023/03/22	2	72.50	2	72.05	72.50	0	2,770	0.00%
2023/03/21	2	72.15	2	72.10	72.10	0	2,918	0.00%
2023/03/17	0	0.00	6	70.70	71.30	-6	2,982	-0.20%
2023/03/16	9	70.87	1.1	69.91	71.20	7.9	2,943	0.27%
2023/03/15	1	73.39	8	72.34	72.90	-7	2,856	-0.24%
2023/03/14	10.2	72.03	2	73.85	70.50	8.2	2,755	0.30%
2023/03/13	2	68.80	3	69.10	71.40	-1	2,502	-0.04%
2023/03/09	1	67.00	0	0.00	67.10	1	2,359	0.04%
2023/03/03	0	0.00	0.4	72.50	73.00	-0.4	2,080	-0.02%
2023/03/02	6.4	71.28	8	71.38	72.10	-1.6	1,991	-0.08%
2023/02/24	0	0.00	1	69.40	67.80	-1	1,905	-0.05%
2023/02/23	0	0.00	1	69.10	69.00	-1	1,889	-0.05%
2023/02/22	2	67.60	0	0.00	67.90	2	1,859	0.11%
2023/02/20	0	0.00	1	67.60	67.00	-1	1,832	-0.05%
2023/02/13	2	66.50	2	66.80	66.20	0	1,783	0.00%
2023/02/10	2	66.50	1	66.50	65.50	1	1,746	0.06%
2023/02/09	0	0.00	1	64.70	64.20	-1	1,684	-0.06%
2023/02/08	0	0.00	1	63.80	64.00	-1	1,677	-0.06%
2023/02/03	3	63.83	2	63.60	62.80	1	1,654	0.06%
2023/01/10	2	62.20	0	0.00	61.90	2	1,584	0.13%
2022/12/29	1	64.10	1	64.50	65.40	0	1,495	0.00%
2022/12/28	3	66.10	2	68.90	65.30	1	1,457	0.07%
2022/12/27	1	66.90	2	67.90	68.90	-1	1,346	-0.07%
2022/12/26	1	67.80	6	69.43	69.80	-5	1,200	-0.42%
2022/12/20	3	63.00	7	61.00	60.80	-4	962	-0.42%
2022/12/19	3	65.53	2	63.80	62.60	1	928	0.11%
2022/12/16	0	0.00	10	66.40	64.00	-10	849	-1.18%
2022/12/13	17	65.41	10.2	65.26	65.10	6.9	661	1.04%
2022/12/12	3.2	64.25	1	63.80	64.40	2.2	485	0.44%
2022/12/07	0	0.00	2	58.95	58.80	-2	388	-0.51%
2022/12/05	1	60.40	0	0.00	60.40	1	392	0.25%
2022/12/01	0	0.00	10	59.20	59.10	-10	395	-2.53%
2022/11/07	0	0.00	10	52.40	52.50	-10	656	-1.52%
2022/09/28	0	0.00	1	53.10	52.40	-1	822	-0.12%
2022/09/23	0	0.00	1	54.80	54.50	-1	815	-0.12%
2022/09/22	1	56.00	0	0.00	55.30	1	820	0.12%
2022/09/20	1	55.70	0	0.00	55.70	1	811	0.12%
2022/08/25	2	61.30	2	61.60	62.30	0	736	0.00%
2022/08/24	0	0.00	10	61.60	61.50	-10	704	-1.42%
2022/08/19	1	60.80	2	60.40	60.50	-1	638	-0.16%
2022/08/18	0	0.00	2	60.70	60.70	-2	630	-0.32%
2022/08/17	1	58.60	0	0.00	60.20	1	616	0.16%
2022/08/16	1	57.10	0	0.00	57.90	1	615	0.16%
2022/08/15	5	56.50	0	0.00	56.10	5	616	0.81%
2022/08/11	0	0.00	2	56.00	56.10	-2	631	-0.32%
2022/08/10	1	58.90	0	0.00	58.20	1	641	0.16%
2022/08/08	3	55.47	2	55.40	55.60	1	643	0.16%
2022/08/05	1	56.80	0	0.00	56.30	1	660	0.15%
2022/08/03	0	0.00	1	56.70	55.90	-1	837	-0.12%
2022/08/01	0	0.00	2	59.60	59.20	-2	853	-0.23%
2022/07/29	1	60.50	0	0.00	60.00	1	867	0.12%
2022/07/27	4	60.70	3	60.93	61.20	1	877	0.11%
2022/07/26	1	57.20	2	60.00	59.80	-1	811	-0.12%
2022/07/12	0	0.00	1	55.10	53.40	-1	1,636	-0.06%
2022/07/08	0	0.00	5	53.60	54.20	-5	1,920	-0.26%
2022/07/04	5	50.90	0	0.00	50.90	5	2,077	0.24%
2022/06/29	1	54.80	10	55.00	55.30	-9	2,065	-0.44%
2022/06/08	0	0.00	3	62.10	62.40	-3	2,093	-0.14%
2022/06/07	3	61.00	0	0.00	61.70	3	2,086	0.14%
2022/06/06	2	61.30	2	61.60	61.00	0	2,089	0.00%
2022/05/31	0	0.00	1	60.70	61.00	-1	2,108	-0.05%
2022/05/26	1	60.40	0	0.00	59.80	1	2,098	0.05%
2022/05/24	0	0.00	1	60.90	59.30	-1	2,094	-0.05%
2022/05/23	0	0.00	1	59.80	60.10	-1	2,074	-0.05%
2022/05/20	1	59.40	0	0.00	59.20	1	2,064	0.05%
2022/05/19	0	0.00	1	59.70	59.80	-1	2,056	-0.05%
2022/05/18	2	59.45	5	58.96	58.90	-3	2,039	-0.15%
2022/05/16	3	58.20	1	58.30	57.80	2	2,008	0.10%
2022/05/13	0	0.00	1	58.10	58.60	-1	1,995	-0.05%
2022/05/12	4	58.38	0	0.00	56.70	4	1,978	0.20%
2022/04/22	0	0.00	1	68.50	66.90	-1	1,548	-0.06%
2022/04/21	31	67.51	2	67.75	67.60	29	1,470	1.97%
2022/04/20	3	66.57	1	66.90	66.70	2	1,327	0.15%
2022/04/19	1	65.60	2	64.25	66.20	-1	1,254	-0.08%
2022/04/18	8	69.10	5	68.74	67.20	3	1,170	0.26%
2022/04/15	4	65.73	4	65.65	64.60	0	892	0.00%
2022/04/14	1	64.00	1	64.40	64.00	0	705	0.00%
2022/04/13	0	0.00	1	59.70	59.70	-1	614	-0.16%
2022/04/12	3	60.57	2	59.80	58.70	1	595	0.17%
2022/04/11	3	58.97	4	59.85	61.70	-1	548	-0.18%
2022/04/01	1	53.50	0	0.00	53.50	1	441	0.23%
2022/03/24	1	57.70	1	58.10	57.50	0	403	0.00%
2022/03/23	0	54.70	0	0.00	53.60	0	357	0.00%
2022/03/21	0	54.00	0	0.00	53.50	0	363	0.00%
2022/03/09	0	0.00	10	53.30	53.30	-10	425	-2.35%
2022/03/08	10	50.90	0	0.00	51.00	10	428	2.34%
2022/03/01	2	57.70	0	0.00	57.70	2	462	0.43%
2022/01/13	0	0.00	1	65.90	65.90	-1	674	-0.15%
2022/01/07	1	66.30	0	0.00	66.10	1	686	0.15%
2021/12/17	0	0.00	1	65.40	65.30	-1	974	-0.10%
2021/11/29	1	67.40	1	67.00	63.40	0	1,626	0.00%
2021/11/26	5	64.64	0	0.00	63.80	5	1,799	0.28%
2021/10/15	1	68.30	0	0.00	67.50	1	2,110	0.05%
2021/10/13	1	67.30	1	69.80	66.90	0	2,119	0.00%
2021/10/12	0	0.00	1	71.00	70.40	-1	2,076	-0.05%
2021/10/07	2	79.05	1	79.30	78.90	1	2,022	0.05%
2021/10/05	0	0.00	1	75.50	77.80	-1	2,020	-0.05%
2021/09/30	1	79.80	1	79.40	79.80	0	1,988	0.00%
2021/09/29	1	78.40	0	0.00	79.00	1	1,983	0.05%
2021/09/27	0	0.00	1	82.40	81.50	-1	1,967	-0.05%
2021/09/24	1	80.30	1	82.40	82.00	0	1,966	0.00%
2021/09/23	1	80.80	0	0.00	79.50	1	1,953	0.05%
2021/09/16	2	80.80	2	79.50	79.10	0	1,991	0.00%
2021/09/14	1	81.60	1	81.90	81.20	0	1,966	0.00%
2021/09/10	12	80.66	13	79.54	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	2	79.65	79.00	-2	1,848	-0.11%
2021/09/08	3	77.33	2	76.70	75.80	1	1,792	0.06%
2021/09/07	2	80.10	2	80.40	80.70	0	1,751	0.00%
2021/09/06	0	0.00	1	84.50	77.00	-1	1,707	-0.06%
2021/09/03	0	0.00	1	80.10	80.10	-1	1,585	-0.06%
2021/09/02	3	83.17	1	80.20	80.00	2	1,551	0.13%
2021/09/01	6	79.32	6	78.57	81.20	0	1,486	0.00%
2021/08/31	0	0.00	4	77.10	79.30	-4	1,301	-0.31%
2021/08/30	1	70.20	1	71.50	72.10	0	1,259	0.00%
2021/08/27	5	72.18	4	71.98	71.80	1	1,243	0.08%
2021/08/26	5	70.66	6	70.50	70.10	-1	1,204	-0.08%
2021/08/24	2	67.70	0	0.00	68.40	2	1,180	0.17%
2021/08/19	1	69.60	1	67.60	66.10	0	1,229	0.00%
2021/08/17	0	0.00	1	69.50	67.40	-1	1,181	-0.08%
2021/08/16	1	68.20	0	0.00	66.80	1	1,197	0.08%
2021/08/13	10	66.78	0	0.00	67.80	10	1,175	0.85%
2021/08/12	0	0.00	1	68.00	67.90	-1	1,217	-0.08%
2021/08/02	0	0.00	0	61.40	61.20	0	1,815	0.00%
2021/07/26	0	0.00	3	62.10	61.80	-3	2,342	-0.13%
2021/07/23	3	61.70	0	0.00	61.60	3	2,352	0.13%
2021/07/01	0	0.00	0	66.10	65.50	0	2,668	0.00%
2021/06/30	0	0.00	0	67.10	67.10	0	2,652	0.00%
2021/06/29	0	68.00	2	68.60	67.90	-2	2,639	-0.08%
2021/06/28	0	67.70	0	0.00	68.00	0	2,616	0.00%
2021/06/10	0	0.00	0.5	65.00	65.50	-0.5	2,535	-0.02%
2021/06/02	0	0.00	7	64.40	64.40	-7	2,443	-0.29%
2021/06/01	0	0.00	7	64.17	64.30	-7	2,436	-0.29%
2021/05/31	13	63.40	0.1	62.89	62.90	12.9	2,422	0.53%
2021/05/27	1	64.40	1	64.20	64.10	0	2,377	0.00%
2021/05/26	0	0.00	10	64.30	63.20	-10	2,367	-0.42%
2021/05/25	0	0.00	2	63.70	62.90	-2	2,374	-0.08%
2021/05/24	0.5	64.40	0	0.00	64.00	0.5	2,372	0.02%
2021/05/21	10	63.00	0	0.00	63.10	10	2,349	0.43%
2021/05/19	1	65.50	2	63.15	62.80	-1	2,332	-0.04%
2021/05/18	1	64.80	0	0.00	63.90	1	2,271	0.04%
2021/05/17	6.1	63.32	5.1	64.33	65.30	1	2,144	0.05%
2021/05/14	3	60.00	4	60.48	59.40	-1	2,003	-0.05%
2021/05/13	1	65.30	1	59.30	58.20	0	1,967	0.00%
2021/05/12	2	62.65	1	62.40	61.70	1	1,831	0.05%
2021/05/07	0	0.00	3	63.13	63.80	-3	1,660	-0.18%
2021/05/06	0	0.00	8	63.45	64.00	-8	1,646	-0.49%
2021/05/05	5	67.60	5	65.98	65.80	0	1,601	0.00%
2021/05/04	18	69.66	21	68.27	67.20	-3	1,561	-0.19%
2021/05/03	8	67.30	8	66.78	67.80	0	1,278	0.00%
2021/04/29	1	64.20	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	66.00	0	0.00	65.20	1	1,187	0.08%
2021/04/27	2	67.80	0.1	68.70	67.30	1.9	1,187	0.16%
2021/04/26	1	64.50	20	64.76	64.50	-19	1,104	-1.72%
2021/04/21	10.1	63.17	0	0.00	62.60	10.1	1,075	0.94%
2021/04/19	0	0.00	1	64.30	63.30	-1	1,092	-0.09%
2021/04/16	0	0.00	1	61.70	61.00	-1	1,057	-0.09%
2021/04/14	0	0.00	6	58.88	59.90	-6	1,048	-0.57%
2021/04/12	2	60.80	0	0.00	61.90	2	1,019	0.20%
2021/04/09	6	61.85	0	0.00	62.00	6	981	0.61%
2021/03/30	0	60.30	0	0.00	58.50	0	920	0.00%
2021/03/26	0	0.00	1	58.60	58.60	-1	981	-0.10%
2021/03/25	0	0.00	1	60.00	59.20	-1	1,008	-0.10%
2021/03/24	2	59.70	2	58.80	58.60	0	990	0.00%
2021/03/23	1	58.00	2	58.10	58.00	-1	977	-0.10%
2021/03/22	0	0.00	3	58.00	57.70	-3	981	-0.31%
2021/03/19	1	59.00	0	0.00	59.00	1	979	0.10%
2021/03/11	4	57.15	0	0.00	57.40	4	1,029	0.39%
2021/03/09	0	0.00	0	57.50	57.50	0	1,044	0.00%
2021/03/05	0	0.00	6	58.08	57.30	-6	1,047	-0.57%
2021/03/03	0	0.00	1	59.30	59.30	-1	1,055	-0.09%
2021/03/02	0	0.00	1	61.20	59.50	-1	1,074	-0.09%
2021/02/26	1	60.00	3	60.03	60.10	-2	1,089	-0.18%
2021/02/25	1	60.50	0	0.00	59.90	1	1,099	0.09%
2021/02/24	3	58.57	5	58.18	58.90	-2	1,087	-0.18%
2021/02/23	12	59.22	1	57.20	57.20	11	1,094	1.00%
2021/02/22	4	60.10	1	59.40	59.40	3	1,110	0.27%
2021/02/18	1	54.60	0	0.00	55.20	1	1,091	0.09%
2021/02/04	0	0.00	2	54.70	54.50	-2	1,189	-0.17%
2021/01/18	1	56.40	0	0.00	54.60	1	1,861	0.05%
2021/01/13	1	57.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	2	58.40	0	0.00	58.40	2	1,928	0.10%
2021/01/07	0	0.00	1	59.70	59.90	-1	2,010	-0.05%
2021/01/05	0	0.00	0	66.00	60.80	0	2,039	0.00%
2020/12/28	0	0.00	1	62.50	62.10	-1	2,413	-0.04%
2020/12/23	3	63.47	0	0.00	62.50	3	2,830	0.11%
2020/12/22	2	64.50	0	0.00	64.00	2	3,425	0.06%
2020/12/21	1	63.40	0	0.00	62.80	1	3,708	0.03%
2020/12/16	1	59.50	5	60.50	60.60	-4	3,939	-0.10%
2020/12/15	4	59.65	0	0.00	59.70	4	4,151	0.10%
2020/12/10	0	0.00	0	66.00	62.40	0	4,324	0.00%
2020/12/07	0	0.00	1	60.82	61.20	-1	4,523	-0.02%
2020/11/24	0	0.00	1	63.10	62.20	-1	5,427	-0.02%
2020/11/23	0.1	64.00	0	0.00	63.30	0.1	5,417	0.00%
2020/11/20	1	64.90	0	0.00	64.00	1	5,429	0.02%
2020/11/18	0	63.00	0.1	68.00	63.40	-0.1	5,382	0.00%
2020/11/13	1	64.80	0	0.00	64.90	1	5,402	0.02%
2020/11/12	2	63.60	0	0.00	64.40	2	5,417	0.04%
2020/11/11	0.1	66.80	1	67.20	67.00	-0.9	5,498	-0.02%
2020/11/10	12	66.47	8	70.46	65.10	4	5,454	0.07%
2020/11/09	25	72.29	23	72.56	72.00	2	5,309	0.04%
2020/11/06	4	69.50	5	70.02	70.50	-1	5,189	-0.02%
2020/11/05	3	68.50	10	68.94	70.40	-7	5,116	-0.14%
2020/11/02	1	63.70	2	63.05	63.60	-1	5,040	-0.02%
2020/10/29	0	0.00	20	62.30	62.40	-20	5,047	-0.40%
2020/10/26	1	62.50	0	0.00	62.20	1	5,101	0.02%
2020/10/23	3	62.57	1	62.80	63.20	2	5,142	0.04%
2020/10/20	1	61.70	1	63.60	61.60	0	5,166	0.00%
2020/10/19	0	0.00	1	63.50	62.50	-1	5,153	-0.02%
2020/10/16	10	63.10	0	0.00	62.80	10	5,130	0.19%
2020/10/12	3	66.80	0	0.00	67.30	3	5,186	0.06%
2020/10/07	0	0.00	20	71.00	70.00	-20	5,188	-0.39%
2020/10/06	0	0.00	3	70.63	70.00	-3	5,181	-0.06%
2020/10/05	8	69.48	8	70.93	70.50	0	5,175	0.00%
2020/09/30	0	0.00	1	65.50	67.60	-1	5,077	-0.02%
2020/09/29	1	68.30	0	0.00	66.60	1	5,077	0.02%
2020/09/28	27	70.56	17	68.50	67.80	10	5,108	0.20%
2020/09/25	46	73.33	29	73.46	67.80	17	4,899	0.35%
2020/09/24	5	70.46	16	69.88	75.30	-11	4,373	-0.25%
2020/09/23	2	68.40	3	68.63	68.50	-1	4,135	-0.02%
2020/09/22	1	68.20	1	67.20	66.90	0	4,149	0.00%
2020/09/21	0	0.00	9	69.10	68.80	-9	4,218	-0.21%
2020/09/18	76	66.53	76	67.39	66.50	0	4,289	0.00%
2020/09/17	1	67.50	10	67.40	66.70	-9	4,257	-0.21%
2020/09/16	10	66.08	12	66.34	66.60	-2	4,243	-0.05%
2020/09/15	14	64.28	10	65.00	65.50	4	4,263	0.09%
2020/09/14	4	64.58	0	0.00	63.60	4	4,368	0.09%
2020/09/11	2	66.05	2	65.75	63.70	0	4,731	0.00%
2020/09/10	2	66.40	0	0.00	66.00	2	5,103	0.04%
2020/09/09	7	68.14	10	67.43	66.40	-3	5,336	-0.06%
2020/09/08	11	64.40	16	64.55	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	1	53.90	11	54.72	55.00	-10	4,718	-0.21%
2020/08/31	6	54.30	0	0.00	53.70	6	4,964	0.12%
2020/08/28	6	54.40	6	55.13	54.40	0	5,006	0.00%
2020/08/27	0	0.00	2	53.70	53.30	-2	5,081	-0.04%
2020/08/26	2	54.35	1	53.70	54.40	1	5,222	0.02%
2020/08/24	2	52.40	0	0.00	52.40	2	5,447	0.04%
2020/08/21	1	52.30	1	52.30	52.40	0	5,596	0.00%
2020/08/20	11	50.37	0	0.00	51.10	11	5,782	0.19%
2020/08/19	3	55.20	8	54.33	54.50	-5	5,977	-0.08%
2020/08/18	8	56.85	3	56.17	55.10	5	6,137	0.08%
2020/08/17	6	57.15	3	56.60	56.10	3	6,488	0.05%
2020/08/14	1	54.20	15	54.19	55.50	-14	6,455	-0.22%
2020/08/13	0	0.00	1	51.40	50.50	-1	6,638	-0.02%
2020/08/07	0	0.00	1	54.10	55.30	-1	8,375	-0.01%
2020/08/03	4	54.05	4	54.40	54.60	0	9,916	0.00%
2020/07/31	1	51.60	1	51.10	51.90	0	10,124	0.00%
2020/07/30	0	0.00	20	51.20	51.30	-20	10,576	-0.19%
2020/07/29	25	50.36	6	50.98	51.10	19	10,997	0.17%
2020/07/28	0	0.00	1	48.80	49.00	-1	11,050	-0.01%
2020/07/24	0	0.00	8	51.85	50.70	-8	11,218	-0.07%
2020/07/23	0	0.00	4	52.85	52.70	-4	11,300	-0.04%
2020/07/22	2	55.60	0	0.00	54.70	2	11,393	0.02%
2020/07/21	1	54.50	2	55.70	54.40	-1	11,515	-0.01%
2020/07/20	2	55.00	4	55.15	54.70	-2	11,657	-0.02%
2020/07/17	4	54.53	5	54.14	54.70	-1	11,658	-0.01%
2020/07/16	1	57.70	0	0.00	57.10	1	11,677	0.01%
2020/07/15	2	58.00	2	56.90	56.80	0	11,867	0.00%
2020/07/14	8	59.49	5	58.80	58.50	3	11,836	0.03%
2020/07/13	1	60.30	1	60.40	60.50	0	11,811	0.00%
2020/07/10	7	60.23	0	0.00	59.60	7	11,811	0.06%
2020/07/09	7	62.20	10	61.29	61.70	-3	11,791	-0.03%
2020/07/08	8	61.69	7	61.06	61.10	1	11,766	0.01%
2020/07/07	6	60.00	3	61.90	60.00	3	11,771	0.03%
2020/07/06	15	63.36	5	64.46	62.80	10	11,720	0.09%
2020/07/03	3	64.30	3	65.10	63.80	0	11,665	0.00%
2020/07/02	17	64.26	6	64.92	64.10	11	11,586	0.09%
2020/07/01	5	64.32	1	65.40	64.60	4	11,526	0.03%
2020/06/30	3	64.60	1	64.70	64.70	2	11,454	0.02%
2020/06/29	6	64.92	4	64.90	64.00	2	11,302	0.02%
2020/06/24	71	61.93	58	63.40	61.70	13	11,117	0.12%
2020/06/23	1	62.20	0	0.00	63.00	1	10,970	0.01%
2020/06/22	3	62.83	2	62.75	62.20	1	10,938	0.01%
2020/06/19	2	65.20	5	63.56	61.90	-3	10,866	-0.03%
2020/06/18	129	65.76	124	65.75	65.70	5	10,728	0.05%	大買/大賣/
2020/06/17	5	61.56	14	61.74	64.00	-9	10,354	-0.09%
2020/06/16	118	59.29	110	58.81	59.10	8	9,904	0.08%	大買/大賣/
2020/06/15	3	55.50	9	55.47	58.50	-6	9,604	-0.06%
2020/06/12	5	53.62	1	53.50	53.20	4	9,489	0.04%
2020/06/11	1	54.90	3	53.03	52.40	-2	9,469	-0.02%
2020/06/10	7	57.44	0	0.00	56.40	7	9,414	0.07%
2020/06/09	2	57.80	4	56.00	57.40	-2	9,370	-0.02%
2020/06/08	1	54.80	2	55.55	55.30	-1	9,393	-0.01%
2020/06/05	3	55.73	1	55.20	56.10	2	9,411	0.02%
2020/06/04	1	54.80	1	55.10	55.00	0	9,527	0.00%
2020/06/03	1	55.60	0	0.00	55.00	1	9,854	0.01%
2020/06/02	1	54.20	4	56.68	54.80	-3	9,892	-0.03%
2020/06/01	5	59.24	0	0.00	58.50	5	9,767	0.05%
2020/05/29	4	58.43	4	57.43	57.80	0	9,708	0.00%
2020/05/28	26	58.53	25	59.17	57.80	1	9,568	0.01%
2020/05/27	2	59.85	17	60.61	58.00	-15	9,431	-0.16%
2020/05/26	22	65.86	6	65.85	63.70	16	9,256	0.17%
2020/05/25	4	65.70	4	65.05	64.70	0	9,045	0.00%
2020/05/22	11	66.79	14	66.31	65.30	-3	8,968	-0.03%
2020/05/21	4	62.20	0	0.00	63.00	4	8,622	0.05%
2020/05/20	3	63.30	2	63.10	61.90	1	8,530	0.01%
2020/05/19	130	63.13	141	64.51	63.10	-11	8,291	-0.13%	大買/大賣/
2020/05/18	5	67.02	6	67.97	66.20	-1	7,945	-0.01%
2020/05/15	4	66.90	7	66.56	64.00	-3	7,574	-0.04%
2020/05/14	30	69.95	17	71.21	66.30	13	7,296	0.18%
2020/05/13	9	65.51	27	67.07	69.00	-18	6,520	-0.28%
2020/05/12	8	60.34	9	61.91	62.80	-1	5,937	-0.02%
2020/05/11	6	58.42	5	58.68	58.00	1	5,425	0.02%
2020/05/08	14	59.38	2	58.70	55.60	12	5,073	0.24%
2020/05/07	13	62.91	14	61.75	61.70	-1	4,883	-0.02%
2020/05/06	54	64.68	51	63.92	61.00	3	4,632	0.06%
2020/05/05	13	60.52	47	60.40	61.30	-34	4,183	-0.81%
2020/05/04	4	54.28	1	55.80	55.80	3	3,806	0.08%
2020/04/30	0	0.00	3	50.80	50.80	-3	3,720	-0.08%
2020/04/29	1	46.00	2	46.20	46.25	-1	3,573	-0.03%
2020/04/28	0	0.00	10	46.10	46.00	-10	3,579	-0.28%
2020/04/27	1	44.80	5	43.75	44.40	-4	3,556	-0.11%
2020/04/24	7	42.50	2	42.90	42.00	5	3,479	0.14%
2020/04/23	2	46.48	4	46.49	45.90	-2	3,346	-0.06%
2020/04/22	1	44.25	3	44.18	44.80	-2	3,181	-0.06%
2020/04/21	2	44.88	1	44.50	44.70	1	3,139	0.03%
2020/04/20	71	44.47	66	44.59	44.35	5	3,039	0.16%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	1	37.90	0	0.00	37.90	1	2,774	0.04%
2020/04/14	0	0.00	1	37.05	37.15	-1	2,740	-0.04%
2020/04/13	24	36.60	23	36.72	36.90	1	2,707	0.04%
2020/04/10	19	36.17	21	36.59	35.60	-2	2,646	-0.08%
2020/04/09	2	35.40	0	0.00	34.90	2	2,576	0.08%
2020/04/08	0	0.00	4	33.93	34.15	-4	2,516	-0.16%
2020/04/06	1	32.90	1	33.55	33.30	0	2,481	0.00%
2020/04/01	0	0.00	1	32.45	32.30	-1	2,453	-0.04%
2020/03/31	2	32.10	2	32.10	31.85	0	2,440	0.00%
2020/03/30	3	32.03	2	32.15	31.85	1	2,435	0.04%
2020/03/27	1	33.50	1	32.75	31.60	0	2,438	0.00%
2020/03/26	4	30.53	2	30.48	31.50	2	2,392	0.08%
2020/03/24	0	0.00	2	28.75	28.70	-2	2,351	-0.09%
2020/03/23	1	28.05	0	0.00	28.85	1	2,331	0.04%
2020/03/19	5	26.24	0	0.00	26.20	5	2,268	0.22%
2020/03/17	0	0.00	3	31.80	30.65	-3	2,236	-0.13%
2020/03/16	2	35.78	1	36.10	34.05	1	2,200	0.05%
2020/03/13	2	34.15	0	0.00	34.15	2	2,154	0.09%
2020/03/12	2	39.63	1	39.20	37.90	1	2,116	0.05%
2020/03/11	1	42.40	3	42.87	42.10	-2	1,993	-0.10%
2020/03/10	12	43.84	7	44.31	43.55	5	1,900	0.26%
2020/03/09	4	47.13	2	47.53	48.30	2	1,724	0.12%
2020/03/06	4	41.95	11	44.25	44.35	-7	1,344	-0.52%
2020/03/05	0	0.00	1	40.65	40.35	-1	1,208	-0.08%
2020/03/04	2	40.00	3	40.33	40.20	-1	1,186	-0.08%
2020/03/03	2	39.05	0	0.00	39.05	2	1,149	0.17%
2020/03/02	9	39.68	4	39.39	39.45	5	1,182	0.42%
2020/02/27	2	40.43	3	39.93	40.00	-1	1,185	-0.08%
2020/02/26	1	39.50	0	0.00	39.50	1	1,159	0.09%
2020/02/25	12	40.56	3	40.78	40.10	9	1,145	0.79%
2020/02/24	2	39.30	3	39.07	39.05	-1	1,043	-0.10%
2020/02/21	2	38.50	1	38.20	38.20	1	993	0.10%
2020/02/20	2	38.08	2	37.90	37.90	0	980	0.00%
2020/02/19	2	37.98	2	37.90	38.10	0	982	0.00%
2020/02/17	4	38.58	0	0.00	38.50	4	984	0.41%
2020/02/12	2	37.83	2	37.55	37.20	0	983	0.00%
2020/02/11	0	0.00	2	37.68	37.50	-2	984	-0.20%
2020/02/10	1	37.90	2	38.20	37.85	-1	988	-0.10%
2020/02/07	4	38.45	3	38.53	37.90	1	989	0.10%
2020/02/06	8	38.03	4	37.91	38.35	4	995	0.40%
2020/02/05	10	38.12	10	38.62	38.40	0	986	0.00%
2020/02/04	3	37.27	0	0.00	36.75	3	944	0.32%
2020/02/03	1	38.00	1	38.20	36.40	0	943	0.00%
2020/01/31	1	37.90	0	0.00	37.45	1	951	0.11%
2020/01/30	0	0.00	3	41.25	41.45	-3	926	-0.32%
2020/01/17	1	35.85	1	36.05	35.90	0	832	0.00%
2020/01/08	1	35.00	0	0.00	34.30	1	863	0.12%
2020/01/03	2	35.53	0	0.00	35.50	2	875	0.23%
2019/12/30	2	35.15	0	0.00	35.10	2	874	0.23%
2019/12/23	1	35.20	0	0.00	35.25	1	874	0.11%
2019/12/19	1	34.95	0	0.00	34.95	1	910	0.11%
2019/12/18	1	35.05	0	0.00	35.00	1	913	0.11%
2019/12/12	0	0.00	1	35.40	35.50	-1	888	-0.11%
2019/12/09	1	34.60	0	0.00	34.55	1	939	0.11%
2019/12/06	2	35.03	0	0.00	35.00	2	999	0.20%
2019/12/02	0	0.00	1	35.50	35.25	-1	1,130	-0.09%
2019/11/29	0	0.00	1	36.05	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	2	36.75	36.65	-2	1,123	-0.18%
2019/11/27	3	37.62	0	0.00	37.15	3	1,122	0.27%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	1	36.45	36.15	-1	1,070	-0.09%
2019/11/21	2	35.30	1	35.35	35.60	1	1,068	0.09%
2019/11/19	0	0.00	1	34.75	34.75	-1	1,077	-0.09%
2019/11/15	2	34.65	0	0.00	34.40	2	1,220	0.16%
2019/11/12	0	0.00	1	35.60	35.40	-1	1,229	-0.08%
2019/11/11	1	35.40	0	0.00	36.35	1	1,225	0.08%
2019/11/08	1	36.20	0	0.00	36.20	1	1,216	0.08%
2019/11/01	1	36.35	0	0.00	37.50	1	1,197	0.08%
2019/10/31	2.5	37.47	0	0.00	36.85	2.5	1,175	0.21%
2019/10/30	3	36.53	4	36.39	37.10	-1	1,144	-0.09%
2019/10/29	1	35.45	1	35.85	35.65	0	1,094	0.00%
2019/10/28	1	35.00	3	34.73	34.80	-2	1,103	-0.18%
2019/10/25	5	34.00	0	0.00	33.85	5	1,106	0.45%
2019/10/24	3	34.20	0	0.00	34.35	3	1,134	0.26%
2019/10/23	1	33.60	0	0.00	34.00	1	1,150	0.09%
2019/10/17	4	34.68	0	0.00	34.75	4	1,238	0.32%
2019/10/09	0	33.20	1	33.95	33.20	-1	1,402	-0.07%
2019/10/04	1	32.85	0	0.00	32.30	1	1,567	0.06%
2019/10/01	1	32.00	0	0.00	32.25	1	1,983	0.05%
2019/09/27	3	32.73	0	0.00	32.20	3	2,030	0.15%
2019/09/26	1	33.70	1	33.35	33.50	0	2,120	0.00%
2019/09/25	1.5	33.78	2	33.95	33.25	-0.5	2,251	-0.02%
2019/09/24	1	32.75	0	0.00	33.10	1	2,314	0.04%
2019/09/23	1	32.20	1	32.50	32.20	0	2,344	0.00%
2019/09/20	1	31.95	0	0.00	31.95	1	2,366	0.04%
2019/09/19	1	32.05	0	0.00	32.05	1	2,365	0.04%
2019/09/18	2	32.08	0	0.00	32.10	2	2,362	0.08%
2019/09/16	1	31.85	0	0.00	32.15	1	2,353	0.04%
2019/09/12	1	32.60	0	0.00	32.65	1	2,339	0.04%
2019/09/11	0	0.00	1	32.65	32.80	-1	2,333	-0.04%
2019/09/09	1	33.70	1	33.45	33.60	0	2,217	0.00%
2019/09/05	1	35.45	4	36.16	35.25	-3	2,185	-0.14%
2019/09/04	1	35.50	4	35.55	35.95	-3	2,141	-0.14%
2019/09/03	3	33.75	0	0.00	33.70	3	2,086	0.14%
2019/08/28	0	0.00	6	33.78	33.60	-6	2,069	-0.29%
2019/08/27	5	34.32	2	34.30	34.10	3	2,061	0.15%
2019/08/22	5	33.90	0	0.00	34.00	5	2,033	0.25%
2019/08/21	2	35.10	11	34.29	34.30	-9	2,024	-0.44%
2019/08/20	13	33.71	2	34.00	34.90	11	1,974	0.56%
2019/08/19	1	31.05	0	0.00	31.75	1	1,876	0.05%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/15	1	29.25	0	0.00	29.25	1	1,870	0.05%
2019/07/29	0	0.00	2	36.10	35.00	-2	1,696	-0.12%
2019/07/26	0	0.00	2	34.90	35.35	-2	1,660	-0.12%
2019/07/25	1	35.65	0	0.00	35.00	1	1,626	0.06%
2019/07/24	4	36.48	1	36.20	35.95	3	1,602	0.19%
2019/07/22	0	0.00	11	37.62	36.60	-11	1,545	-0.71%
2019/07/19	0	0.00	2	38.20	37.65	-2	1,516	-0.13%
2019/07/18	11	38.78	0	0.00	38.20	11	1,489	0.74%
2019/07/16	1	39.00	1	38.10	38.10	0	1,404	0.00%
2019/07/11	0	0.00	5	39.01	39.25	-5	1,236	-0.40%
2019/07/10	0	0.00	1	38.60	39.50	-1	1,178	-0.08%
2019/07/09	1	39.10	6.1	39.23	39.25	-5.1	1,094	-0.47%
2019/07/08	1	37.85	0	0.00	38.50	1	861	0.12%
2019/07/02	0	0.00	19	34.40	34.65	-19	527	-3.60%
2019/07/01	3	30.67	14	30.57	31.90	-11	387	-2.84%
2019/06/28	12	28.00	3	28.92	29.10	9	299	3.00%
2019/06/26	0	0.00	32	26.14	26.60	-32	224	-14.24%
2019/06/25	0	0.00	1	26.30	26.05	-1	222	-0.45%
2019/05/20	5	24.50	0	0.00	24.50	5	190	2.62%
2019/05/14	0	0.00	1	23.85	23.90	-1	209	-0.48%
2019/05/13	1	25.05	43	24.41	24.30	-42	208	-20.16%
2019/05/06	2	24.65	1	24.75	24.70	1	199	0.50%
2019/04/29	0	0.00	1	24.55	24.60	-1	199	-0.50%
2019/04/26	0	0.00	2	24.65	24.75	-2	198	-1.01%
2019/04/18	3	25.00	0	0.00	24.95	3	199	1.50%
2019/04/17	2	25.15	0	0.00	25.10	2	203	0.99%
2019/04/11	1	25.05	3	25.33	25.60	-2	204	-0.98%
2019/04/10	1	25.20	0	0.00	25.15	1	201	0.50%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/03/29	2	24.78	0	0.00	24.65	2	186	1.07%
2019/03/28	0	0.00	1	24.95	24.90	-1	184	-0.54%
2019/03/27	1	24.75	1	24.70	24.75	0	182	0.00%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/14	2	24.90	0	0.00	24.65	2	192	1.04%
2019/03/13	2	24.95	0	0.00	24.95	2	190	1.05%
2019/03/12	1	24.85	1	25.30	25.25	0	186	0.00%
2019/03/08	75	24.73	0	0.00	24.80	75	184	40.65%
2019/03/06	1	24.85	0	0.00	24.85	1	178	0.56%
2019/02/22	1	25.15	2	25.53	25.15	-1	177	-0.56%
2019/02/21	1	25.30	0	0.00	25.30	1	177	0.56%
2019/02/20	0	0.00	2	25.23	25.25	-2	178	-1.12%
2019/02/19	1	25.35	0	0.00	25.05	1	189	0.53%
2019/02/18	1	25.20	1	25.15	25.30	0	200	0.00%
2019/02/15	2	23.95	0	0.00	24.40	2	186	1.07%
2019/01/09	0	0.00	1	24.30	24.30	-1	205	-0.49%
2019/01/08	1	24.00	0	0.00	24.10	1	201	0.50%
2018/11/23	0	0.00	3	22.20	22.25	-3	207	-1.45%
2018/11/15	3	21.90	0	0.00	22.80	3	183	1.63%
2018/11/08	0	0.00	4	21.00	20.95	-4	167	-2.39%
2018/10/11	0	0.00	1	23.70	23.10	-1	322	-0.31%
2018/10/05	1	25.25	0	0.00	24.80	1	320	0.31%
2018/10/03	0	0.00	3	25.05	25.75	-3	317	-0.94%
2018/10/02	0	0.00	1	24.90	24.85	-1	316	-0.32%
2018/09/27	2	24.50	0	0.00	24.50	2	312	0.64%
2018/09/21	0	0.00	1	24.50	24.60	-1	313	-0.32%
2018/09/20	1	24.60	0	0.00	24.35	1	313	0.32%
2018/09/19	0	0.00	2	24.70	24.55	-2	313	-0.64%
2018/08/27	1	25.00	1	25.30	25.00	0	309	0.00%
2018/08/13	3	25.27	2	25.45	24.70	1	310	0.32%
2018/08/08	1	28.50	0	0.00	28.50	1	268	0.37%
2018/08/07	3	28.97	1	28.80	28.70	2	251	0.79%
2018/08/06	0	0.00	1	28.00	28.35	-1	177	-0.56%
2018/08/03	0	0.00	2	25.88	25.80	-2	140	-1.43%
2018/07/31	0	0.00	2	25.70	25.50	-2	142	-1.40%
2018/07/19	0	0.00	1	25.80	25.40	-1	144	-0.69%
2018/07/17	0	0.00	1	26.70	26.00	-1	146	-0.68%
2018/06/29	0.1	24.50	0	0.00	24.35	0.1	149	0.07%
2018/06/27	0	0.00	6	24.43	24.30	-6	157	-3.82%
2018/06/07	1	24.85	0	0.00	24.65	1	164	0.61%
2018/06/01	2	24.58	0	0.00	24.65	2	164	1.22%
2018/05/16	1	24.75	0	0.00	24.75	1	145	0.69%
2018/05/09	3	25.00	1	24.95	24.95	2	147	1.35%
2018/05/08	1	24.70	0	0.00	24.75	1	145	0.69%
2018/04/26	0	0.00	1	25.30	24.85	-1	151	-0.66%
2018/04/10	0	0.00	1	27.15	26.60	-1	178	-0.56%
2018/03/31	1	26.30	0	0.00	26.50	1	160	0.62%
2018/03/29	0	0.00	1	27.00	26.95	-1	153	-0.65%
2018/03/22	0	0.00	1	25.30	24.90	-1	143	-0.70%
2018/03/19	1	25.05	1	25.45	25.10	0	145	0.00%
2018/03/15	0	0.00	1	24.90	24.90	-1	150	-0.66%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/07	2	24.25	0	0.00	24.15	2	192	1.04%
2018/02/27	0	0.00	2	24.10	24.05	-2	229	-0.87%
2018/02/06	0	0.00	2	23.35	23.30	-2	417	-0.48%
2018/01/16	0	0.00	1	27.25	27.25	-1	390	-0.26%
2018/01/03	1	24.25	0	0.00	24.35	1	361	0.28%