美時 (1795)-元大-小港券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
▲7.5
漲幅
+2.40%
成交量
5,659張
產業
上市生技醫療類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.2	319.33	1	313.61	313.00	0.2	7,002	0.00%
2024/04/19	5.2	313.19	5.2	312.98	311.50	0	7,220	0.00%
2024/04/18	3	322.47	4.1	322.56	321.00	-1.1	7,168	-0.01%
2024/04/17	7	334.64	0	0.00	333.50	7	7,175	0.10%
2024/04/16	6.4	337.20	8	338.62	334.00	-1.6	7,140	-0.02%
2024/04/15	1	332.03	2.6	336.44	332.50	-1.6	7,006	-0.02%
2024/04/12	2.1	338.59	10	336.55	342.00	-8	7,026	-0.11%
2024/04/11	2	330.98	0	0.00	325.00	2	6,982	0.03%
2024/04/10	4.1	326.49	5.1	326.25	326.50	-1	6,910	-0.01%
2024/04/09	0	0.00	0.1	326.50	323.00	-0.1	6,861	0.00%
2024/04/08	5.2	331.05	4.1	331.61	325.00	1.1	6,869	0.02%
2024/04/03	3	317.17	6	316.58	317.50	-3	6,735	-0.04%
2024/04/02	1	311.00	1	307.00	310.50	0	6,597	0.00%
2024/04/01	2	312.00	2	312.49	308.00	0	6,573	0.00%
2024/03/29	1	303.54	4.1	304.29	304.00	-3.1	6,465	-0.05%
2024/03/28	1.1	312.54	1.4	310.07	306.00	-0.3	6,436	0.00%
2024/03/27	8	309.50	13.9	305.22	310.00	-5.9	6,315	-0.09%
2024/03/26	0	294.50	4.4	296.51	293.00	-4.4	5,985	-0.07%
2024/03/25	11.2	297.67	5.2	300.14	294.50	6	5,987	0.10%
2024/03/22	5.1	279.41	4	281.00	288.50	1.1	5,788	0.02%
2024/03/21	0	0.00	1	275.50	274.50	-1	5,766	-0.02%
2024/03/20	3	275.67	8	276.00	276.50	-5	5,825	-0.09%
2024/03/19	0	275.00	0	0.00	275.50	0	5,811	0.00%
2024/03/18	0	0.00	1.1	273.88	271.00	-1.1	5,894	-0.02%
2024/03/15	5	264.50	6	262.83	271.50	-1	5,928	-0.02%
2024/03/14	7.1	270.02	2.1	271.69	270.00	5	5,896	0.08%
2024/03/13	2.1	271.37	2	273.76	266.50	0	5,939	0.00%
2024/03/12	0	0.00	1	276.01	274.00	-1	6,023	-0.02%
2024/03/11	0.1	273.61	1.1	274.52	273.50	-1	6,070	-0.02%
2024/03/08	4	281.64	10	279.25	275.00	-6	6,246	-0.10%
2024/03/07	3.1	286.37	7	285.29	284.00	-3.9	6,386	-0.06%
2024/03/06	4.3	293.85	6	290.41	289.00	-1.7	6,581	-0.03%
2024/03/05	4	295.00	1.1	296.44	294.50	2.9	6,582	0.04%
2024/03/04	0	289.00	0	0.00	291.50	0	6,550	0.00%
2024/03/01	0.2	287.25	0	0.00	289.50	0.2	6,606	0.00%
2024/02/29	5.1	291.38	4.2	296.30	289.50	0.9	6,850	0.01%
2024/02/27	14.3	297.60	19.4	297.97	296.00	-5.1	6,802	-0.07%
2024/02/26	4.2	292.82	10.3	284.22	293.50	-6.1	6,616	-0.09%
2024/02/23	2	273.25	1	272.00	272.00	1	6,475	0.02%
2024/02/22	1	273.51	0	0.00	273.00	1	6,523	0.02%
2024/02/21	5	277.60	3.1	278.48	276.50	1.9	6,639	0.03%
2024/02/20	3	276.33	2	278.50	275.50	1	6,686	0.01%
2024/02/19	4	276.25	1	280.50	275.00	3	6,836	0.04%
2024/02/16	0	0.00	19	276.84	277.00	-19	6,991	-0.27%
2024/02/15	3.1	272.36	0	0.00	273.00	3.1	7,030	0.04%
2024/02/05	1	275.00	1	275.50	275.50	0	7,047	0.00%
2024/02/02	1	275.00	2	274.26	274.50	-1	7,221	-0.01%
2024/02/01	42	279.68	38.1	283.46	282.00	3.9	7,231	0.05%
2024/01/31	1	279.50	2.1	280.39	279.50	-1.1	7,211	-0.02%
2024/01/30	0	274.70	0	280.63	271.00	0	7,270	0.00%
2024/01/29	0.1	273.50	2	276.50	277.00	-1.9	7,243	-0.03%
2024/01/26	1	274.00	21	273.76	273.50	-20	7,327	-0.27%
2024/01/25	4.1	275.74	2	275.00	274.50	2.1	7,375	0.03%
2024/01/24	7	277.21	4	280.50	278.00	3	7,471	0.04%
2024/01/23	8.3	274.97	2	272.25	276.50	6.3	7,556	0.08%
2024/01/22	3.2	283.56	0	0.00	282.50	3.2	7,586	0.04%
2024/01/19	1.1	286.75	0	0.00	288.50	1.1	7,813	0.01%
2024/01/18	2	289.50	3	285.00	288.50	-1	7,923	-0.01%
2024/01/17	3.3	296.25	3	293.00	288.50	0.3	8,052	0.00%
2024/01/16	7	298.07	10.1	299.95	303.00	-3.1	8,078	-0.04%
2024/01/15	6.1	294.26	11.2	295.52	296.50	-5.2	7,934	-0.07%
2024/01/12	2.1	284.82	0.1	285.50	282.50	2	7,715	0.03%
2024/01/11	3.2	285.66	4.1	283.84	281.50	-0.9	7,746	-0.01%
2024/01/10	3	286.01	5.3	288.62	290.00	-2.3	7,653	-0.03%
2024/01/09	2	283.50	3.2	285.67	288.00	-1.2	7,613	-0.02%
2024/01/08	0.2	284.53	1.5	281.71	284.50	-1.3	7,572	-0.02%
2024/01/05	3.1	277.86	6.4	279.23	285.00	-3.3	7,456	-0.04%
2024/01/03	34	278.22	19	272.16	270.50	15	7,252	0.21%
2024/01/02	1	277.50	5	275.90	275.50	-4	7,146	-0.06%
2023/12/29	0	271.00	4.2	269.33	272.00	-4.2	7,086	-0.06%
2023/12/28	9.4	265.02	3.5	268.14	264.00	5.9	7,011	0.08%
2023/12/27	3.2	267.73	10.1	267.49	269.50	-7	6,981	-0.10%
2023/12/26	0.3	262.40	0	0.00	264.00	0.3	6,955	0.00%
2023/12/25	7.3	260.11	3.1	262.68	260.00	4.2	6,955	0.06%
2023/12/22	2.3	267.09	9	267.22	267.00	-6.7	6,893	-0.10%
2023/12/21	2.1	269.76	0.1	269.00	268.50	2	6,890	0.03%
2023/12/20	11.1	276.85	8	274.02	273.50	3	6,861	0.04%
2023/12/19	2	270.00	3	274.33	273.50	-1	6,779	-0.01%
2023/12/18	7	273.36	3.1	278.02	272.50	3.9	6,815	0.06%
2023/12/15	1.1	272.70	1.5	274.04	274.00	-0.4	6,831	-0.01%
2023/12/14	1	267.54	2	269.26	268.50	-1	6,792	-0.01%
2023/12/13	6.1	269.69	0.1	266.00	264.50	6	6,764	0.09%
2023/12/12	1.1	276.32	0	0.00	274.00	1.1	6,707	0.02%
2023/12/11	3	273.17	0	0.00	274.50	3	6,653	0.05%
2023/12/08	4.2	273.24	1	272.00	272.00	3.2	6,615	0.05%
2023/12/07	1.1	276.04	1.1	278.27	274.00	0	6,627	0.00%
2023/12/06	1.3	271.76	0	0.00	270.00	1.3	6,521	0.02%
2023/12/05	11.2	278.71	1.1	274.38	272.00	10.1	6,487	0.16%
2023/12/04	2	278.22	4.4	273.26	277.00	-2.4	6,286	-0.04%
2023/12/01	4.2	270.72	17.3	269.08	267.50	-13.1	6,085	-0.22%
2023/11/30	8.2	259.84	6.1	259.33	258.50	2.1	5,839	0.04%
2023/11/29	2.1	256.24	0	0.00	261.00	2.1	5,805	0.04%
2023/11/28	3.1	256.88	0	0.00	258.00	3.1	5,753	0.05%
2023/11/27	1.1	260.91	7.4	261.36	257.00	-6.3	5,706	-0.11%
2023/11/24	9.1	248.81	7	251.14	250.00	2.1	5,466	0.04%
2023/11/22	6.2	247.34	3	250.17	245.50	3.1	5,363	0.06%
2023/11/21	3.2	249.66	2	249.25	248.00	1.2	5,328	0.02%
2023/11/20	97.2	252.90	93	254.43	251.50	4.2	5,321	0.08%
2023/11/17	2	254.50	11	253.18	254.00	-9	5,218	-0.17%
2023/11/16	1	254.00	3	255.47	253.00	-2	5,168	-0.04%
2023/11/15	3	248.19	13.6	244.62	252.00	-10.6	5,061	-0.21%
2023/11/14	1	236.50	1	238.50	238.50	0	4,929	0.00%
2023/11/13	8.1	235.25	2	235.50	233.00	6.1	4,992	0.12%
2023/11/10	14	240.64	20.1	243.19	240.50	-6.1	5,229	-0.12%
2023/11/09	17	240.82	6.1	244.85	236.00	11	5,220	0.21%
2023/11/08	13.1	242.92	11	244.73	242.00	2.1	5,433	0.04%
2023/11/07	11.4	248.59	9.1	249.41	243.50	2.3	5,584	0.04%
2023/11/06	1	243.00	6.1	243.37	247.00	-5.1	5,726	-0.09%
2023/11/03	8.1	248.43	2	253.50	244.50	6.1	5,828	0.10%
2023/11/02	12.1	248.12	7.1	246.86	248.50	5	5,801	0.09%
2023/11/01	4.1	253.85	4.1	254.64	251.00	0	5,757	0.00%
2023/10/31	3.9	252.45	2	250.50	252.00	1.9	5,689	0.03%
2023/10/30	6.1	257.27	3	252.84	252.00	3.1	5,730	0.05%
2023/10/27	7	252.50	13.2	254.49	254.00	-6.2	5,619	-0.11%
2023/10/26	16	240.47	15.1	239.33	236.00	1	5,359	0.02%
2023/10/25	3.1	238.92	6.1	241.68	240.00	-3	5,272	-0.06%
2023/10/24	6	226.92	3	224.00	230.00	3	5,133	0.06%
2023/10/23	1	210.00	3	215.00	215.00	-2	5,129	-0.04%
2023/10/20	1.1	213.08	2	210.25	208.50	-0.9	5,254	-0.02%
2023/10/19	3	218.67	36	210.40	218.00	-33	5,417	-0.61%
2023/10/18	0.1	212.50	0	0.00	210.50	0.1	5,566	0.00%
2023/10/17	1.1	217.05	2	217.25	217.00	-0.9	5,735	-0.02%
2023/10/16	0.1	223.50	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	1	231.96	0.1	229.00	227.50	1	5,982	0.02%
2023/10/12	0.1	230.00	0	0.00	232.50	0.1	6,058	0.00%
2023/10/11	0.1	233.00	0	0.00	232.00	0.1	6,183	0.00%
2023/10/06	1	237.50	2	239.00	238.00	-1	6,303	-0.02%
2023/10/05	2	235.75	2	237.00	235.00	0	6,449	0.00%
2023/10/04	1	231.00	1	232.50	232.50	0	6,534	0.00%
2023/10/03	9	238.50	11	234.73	234.00	-2	6,640	-0.03%
2023/10/02	16	240.53	16	238.03	238.00	0	6,719	0.00%
2023/09/28	14	238.93	14	238.50	238.50	0	6,825	0.00%
2023/09/27	9.1	234.62	9	237.28	237.00	0.1	6,999	0.00%
2023/09/26	1.1	235.55	0	0.00	235.50	1.1	7,184	0.02%
2023/09/25	0	0.00	11	237.14	239.50	-11	7,529	-0.15%
2023/09/22	23	232.35	21	232.95	234.00	2	7,696	0.03%
2023/09/21	12.2	230.89	14	232.32	233.50	-1.8	7,937	-0.02%
2023/09/20	42.2	243.92	29	238.47	237.50	13.2	8,128	0.16%
2023/09/19	16	250.00	16	251.09	249.50	0	8,256	0.00%
2023/09/18	2	246.75	0.1	248.50	246.50	1.9	8,281	0.02%
2023/09/15	2	245.50	4	244.13	246.50	-2	8,385	-0.02%
2023/09/14	1	245.50	0.1	244.00	246.50	0.9	8,414	0.01%
2023/09/13	2	242.00	2	243.00	242.50	0	8,469	0.00%
2023/09/12	19.3	238.35	33	239.70	240.00	-13.7	8,595	-0.16%
2023/09/11	2	249.75	5	248.80	246.00	-3	8,647	-0.03%
2023/09/08	4.1	243.74	1	245.50	246.00	3.1	8,758	0.04%
2023/09/07	1	248.50	0	0.00	247.50	1	8,766	0.01%
2023/09/06	10	250.50	11	251.50	250.00	-1	8,820	-0.01%
2023/09/05	2.1	250.56	6.5	252.10	250.00	-4.3	8,860	-0.05%
2023/09/04	11.2	255.20	4	256.63	256.00	7.2	8,916	0.08%
2023/09/01	12	257.75	13.1	258.24	258.50	-1.1	8,964	-0.01%
2023/08/31	34	258.12	33	255.06	253.50	1	9,023	0.01%
2023/08/30	3	254.00	0	0.00	257.00	3	9,202	0.03%
2023/08/29	14	249.71	15	251.53	252.00	-1	9,210	-0.01%
2023/08/28	15	246.50	18	248.86	247.50	-3	9,262	-0.03%
2023/08/25	17.1	252.58	15	248.00	248.00	2.1	9,287	0.02%
2023/08/24	28.2	251.03	27	250.61	249.50	1.2	9,305	0.01%
2023/08/23	2.1	250.05	0	251.00	249.50	2.1	9,304	0.02%
2023/08/22	36.1	258.98	45	255.06	255.00	-8.9	9,425	-0.09%
2023/08/21	17	258.13	17	259.24	260.00	0	9,482	0.00%
2023/08/18	1.2	258.02	2	257.00	254.00	-0.8	9,590	-0.01%
2023/08/17	3.2	258.43	4.1	260.16	259.50	-0.8	9,709	-0.01%
2023/08/16	27.5	272.66	18	272.64	268.00	9.5	9,745	0.10%
2023/08/15	12	262.80	8	262.63	263.50	4	10,042	0.04%
2023/08/14	31.4	255.03	32	245.11	250.00	-0.6	10,398	-0.01%
2023/08/11	21.3	276.70	7.2	278.66	269.00	14.1	10,493	0.13%
2023/08/10	19.1	290.67	17.3	281.17	286.00	1.8	10,356	0.02%
2023/08/09	30.3	280.33	37.1	285.21	292.00	-6.8	10,287	-0.07%
2023/08/08	21.2	284.63	15	280.43	280.50	6.1	10,417	0.06%
2023/08/07	40	286.86	34.1	285.62	285.50	5.9	10,717	0.06%
2023/08/04	38.1	285.83	49	287.55	289.50	-10.9	10,779	-0.10%
2023/08/02	36	293.63	24.4	285.67	285.50	11.6	10,840	0.11%
2023/08/01	15	290.63	20	290.78	293.00	-5	10,808	-0.05%
2023/07/31	31.3	287.71	30	287.23	286.50	1.3	10,838	0.01%
2023/07/28	36.2	288.75	29	286.64	286.00	7.2	11,103	0.06%
2023/07/27	0.1	292.00	0	295.50	291.50	0	11,155	0.00%
2023/07/26	21	296.40	21	291.01	291.00	0	11,327	0.00%
2023/07/25	18.3	298.90	23	301.24	301.00	-4.7	11,201	-0.04%
2023/07/24	39.1	298.13	38.1	302.80	302.00	1	11,079	0.01%
2023/07/21	27	293.83	34	292.69	291.00	-7	10,941	-0.06%
2023/07/20	48	291.17	40.1	286.79	287.00	7.9	10,868	0.07%
2023/07/19	16.1	289.62	25.2	292.87	292.00	-9.1	10,780	-0.08%
2023/07/18	15	284.83	7.1	282.90	283.00	8	10,718	0.07%
2023/07/17	25.1	283.18	31	285.53	288.50	-6	10,907	-0.05%
2023/07/14	31	276.56	31	277.53	277.50	0	10,937	0.00%
2023/07/13	35.4	283.50	31	281.68	280.00	4.4	10,846	0.04%
2023/07/12	39	289.64	42	290.44	290.00	-3	10,748	-0.03%
2023/07/11	13	283.88	15	286.10	283.00	-2	10,628	-0.02%
2023/07/10	20	282.73	17	284.59	285.00	3	10,638	0.03%
2023/07/07	24	289.56	25	283.82	284.50	-1	10,601	-0.01%
2023/07/06	35.1	295.00	32.1	291.48	290.00	3	10,550	0.03%
2023/07/05	7.3	300.66	1	294.59	294.50	6.3	10,508	0.06%
2023/07/04	12	302.21	5.1	301.41	297.00	7	10,684	0.07%
2023/07/03	11.4	300.45	5.2	300.91	299.00	6.2	10,815	0.06%
2023/06/30	10.2	339.14	7	332.29	325.50	3.2	10,553	0.03%
2023/06/29	24.2	337.95	15	339.77	338.50	9.2	10,581	0.09%
2023/06/28	18.9	332.31	16.1	334.89	333.50	2.8	10,466	0.03%
2023/06/27	11.4	313.44	12.7	318.43	329.00	-1.3	10,336	-0.01%
2023/06/26	15	304.33	17	312.56	311.50	-2	10,210	-0.02%
2023/06/21	19.4	317.96	18.1	311.40	308.00	1.3	10,262	0.01%
2023/06/20	12	322.04	13.2	323.06	320.00	-1.2	10,186	-0.01%
2023/06/19	26	324.96	24.1	324.04	324.00	1.9	10,176	0.02%
2023/06/16	26	330.60	23	323.13	323.00	3	10,180	0.03%
2023/06/15	4	317.50	15	321.63	330.00	-11	10,090	-0.11%
2023/06/14	14	315.39	14.1	318.41	314.00	-0.1	10,005	0.00%
2023/06/13	1.1	311.60	2.1	313.79	311.50	-1.1	10,016	-0.01%
2023/06/12	3.1	317.27	2	314.00	314.00	1.1	10,106	0.01%
2023/06/09	16	314.38	15	315.50	319.00	1	10,155	0.01%
2023/06/08	26	320.50	21.1	318.15	311.00	4.9	10,193	0.05%
2023/06/07	13	318.50	5	319.40	322.00	8	10,291	0.08%
2023/06/06	27.1	318.92	26	315.08	315.50	1.1	10,290	0.01%
2023/06/05	35.2	328.37	25.1	323.89	315.50	10.2	10,443	0.10%
2023/06/02	1	319.00	1	320.50	320.50	0	10,354	0.00%
2023/06/01	27	328.24	27	321.00	320.00	0	10,395	0.00%
2023/05/31	1.4	329.31	0.2	332.91	327.00	1.2	10,410	0.01%
2023/05/26	9	337.43	7	329.93	327.00	2	10,501	0.02%
2023/05/25	1.1	335.59	1	331.54	331.00	0.1	10,435	0.00%
2023/05/24	1.2	330.67	1	333.00	334.50	0.2	10,597	0.00%
2023/05/23	2.3	340.70	3	334.29	342.00	-0.7	10,554	-0.01%
2023/05/22	1.1	335.02	3	334.83	332.00	-1.9	10,623	-0.02%
2023/05/19	92.2	343.08	96.1	340.31	343.50	-3.9	10,942	-0.04%
2023/05/18	33.8	333.92	36.2	331.54	339.00	-2.5	10,548	-0.02%
2023/05/17	32	290.34	40.5	297.13	308.50	-8.5	10,167	-0.08%
2023/05/16	1	278.50	2	280.00	280.50	-1	10,044	-0.01%
2023/05/15	6.1	282.76	2.1	286.57	275.50	4	10,505	0.04%
2023/05/12	54.7	284.10	54	289.55	289.00	0.7	10,560	0.01%
2023/05/11	54.7	284.10	54	289.55	283.50	0.7	10,608	0.01%
2023/05/10	1.1	276.09	1	281.50	285.00	0.1	10,557	0.00%
2023/05/09	4	283.50	6	281.00	279.00	-2	11,202	-0.02%
2023/05/08	1	282.50	4	285.00	287.00	-3	11,495	-0.03%
2023/05/05	17	280.38	16	281.50	281.50	1	11,577	0.01%
2023/05/04	4	277.13	10	280.45	279.00	-6	11,585	-0.05%
2023/05/03	2.8	272.25	2.1	272.24	272.50	0.7	11,322	0.01%
2023/05/02	65.1	275.51	81.4	267.66	278.00	-16.3	11,293	-0.14%
2023/04/27	0	0.00	0	256.50	257.00	0	11,317	0.00%
2023/04/26	0	0.00	0	255.00	254.00	0	11,495	0.00%
2023/04/25	3.2	255.99	3	262.33	254.50	0.2	11,533	0.00%
2023/04/21	14	257.39	6	253.25	250.00	8	11,703	0.07%
2023/04/20	63.1	266.07	62.4	271.24	265.00	0.7	11,657	0.01%
2023/04/19	9.2	264.86	7.2	269.42	269.00	2	11,532	0.02%
2023/04/18	6	265.33	5	269.00	265.50	1	11,483	0.01%
2023/04/17	20.2	263.62	24	263.08	262.00	-3.8	11,531	-0.03%
2023/04/14	5	266.10	5	268.40	265.00	0	11,654	0.00%
2023/04/13	31.2	272.68	30.3	273.92	267.00	0.9	11,820	0.01%
2023/04/12	1.1	273.37	0	0.00	267.50	1.1	12,000	0.01%
2023/04/11	5	267.00	5.2	265.56	265.50	-0.2	12,263	0.00%
2023/04/10	0.3	269.17	0	0.00	265.50	0.3	12,365	0.00%
2023/04/07	75.3	273.51	71.1	274.49	273.00	4.3	12,493	0.03%
2023/04/06	5.3	268.44	18.1	259.98	269.50	-12.8	12,364	-0.10%
2023/03/31	9.1	252.22	8.1	251.46	251.00	1	12,223	0.01%
2023/03/30	24	256.81	24	259.25	257.50	0	12,342	0.00%
2023/03/29	9.1	255.56	8	253.00	258.00	1.1	12,279	0.01%
2023/03/28	4.4	253.79	4	249.13	246.00	0.4	12,297	0.00%
2023/03/27	10	253.90	8	252.94	252.00	2	12,263	0.02%
2023/03/24	3.1	250.97	1.2	252.42	252.50	1.9	12,406	0.02%
2023/03/23	1	244.50	0	0.00	244.00	1	12,539	0.01%
2023/03/21	0.1	246.00	0	0.00	243.50	0.1	12,477	0.00%
2023/03/17	0	249.00	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	9.1	248.18	6.1	245.71	245.50	3	12,333	0.02%
2023/03/15	7.1	253.01	9	253.39	254.50	-1.9	12,230	-0.02%
2023/03/13	0	252.00	1	253.50	250.00	-1	12,117	-0.01%
2023/03/10	19.1	257.87	11	256.74	255.00	8.1	12,041	0.07%
2023/03/09	2	270.75	0	0.00	270.00	2	11,896	0.02%
2023/03/08	11.4	273.30	3	271.33	271.50	8.4	11,878	0.07%
2023/03/07	4	283.50	8	278.63	277.50	-4	11,702	-0.03%
2023/03/06	7	284.21	1	286.00	285.00	6	12,145	0.05%
2023/03/03	1.2	287.42	2	283.00	278.50	-0.8	13,111	-0.01%
2023/03/02	2	282.25	2	284.50	283.50	0	13,927	0.00%
2023/03/01	2	280.50	1	279.50	278.50	1	14,737	0.01%
2023/02/24	1.1	278.18	2	277.50	281.00	-0.9	15,311	-0.01%
2023/02/23	1	284.40	2	285.00	285.00	-1	15,679	-0.01%
2023/02/22	10.2	285.45	10.1	279.31	276.50	0.1	16,351	0.00%
2023/02/21	11.1	284.53	12.3	284.85	287.00	-1.2	16,517	-0.01%
2023/02/20	27	287.63	23.7	293.94	284.50	3.3	16,869	0.02%
2023/02/17	24.2	292.84	28.4	291.27	294.50	-4.3	16,801	-0.03%
2023/02/16	5	277.61	7.4	279.68	284.00	-2.3	16,713	-0.01%
2023/02/15	7	272.71	8.2	270.59	272.50	-1.2	17,036	-0.01%
2023/02/14	10.2	270.19	10	271.25	267.50	0.1	17,159	0.00%
2023/02/13	100.1	280.30	96.2	284.61	277.50	4	16,933	0.02%
2023/02/10	23	279.93	20	280.83	277.50	2.9	16,509	0.02%
2023/02/09	20.7	285.70	17.2	286.38	276.00	3.5	16,298	0.02%
2023/02/08	9.1	280.03	9.2	282.69	284.00	-0.1	16,106	0.00%
2023/02/07	111.2	280.01	108.5	278.98	281.00	2.7	15,899	0.02%	大買/大賣/
2023/02/06	55.3	257.78	59	263.41	273.50	-3.7	15,267	-0.02%
2023/02/03	33.2	249.28	41.5	250.10	249.00	-8.3	14,987	-0.06%
2023/02/02	1.4	243.32	2	244.50	247.00	-0.6	14,905	0.00%
2023/01/31	1.7	238.00	10	236.10	238.00	-8.3	15,027	-0.05%
2023/01/30	1.2	238.28	4	236.51	237.50	-2.8	15,090	-0.02%
2023/01/17	3	245.67	2	243.02	243.50	1	15,139	0.01%
2023/01/16	2	239.27	3.5	240.57	244.00	-1.5	15,033	-0.01%
2023/01/13	1	229.00	1	227.00	230.00	0	14,972	0.00%
2023/01/12	2.2	232.14	3	235.01	230.50	-0.8	15,079	-0.01%
2023/01/11	4.2	249.69	3	250.33	240.50	1.2	15,022	0.01%
2023/01/10	11	244.36	1	244.50	244.00	10	15,027	0.07%
2023/01/09	2	250.76	5.5	250.62	249.00	-3.5	15,190	-0.02%
2023/01/06	5	241.50	5	243.50	240.50	0	15,412	0.00%
2023/01/05	3	242.00	0	244.50	239.50	3	15,764	0.02%
2023/01/04	8	248.06	7	248.14	243.50	1	16,017	0.01%
2023/01/03	12	250.67	12	250.54	250.50	0	16,305	0.00%
2022/12/30	22	245.80	21	249.24	246.00	1	16,433	0.01%
2022/12/29	21	246.81	40.5	248.64	250.00	-19.5	16,415	-0.12%
2022/12/28	7	240.00	8	238.94	238.50	-1	16,430	-0.01%
2022/12/27	3	234.67	3.1	233.21	237.50	-0.1	16,705	0.00%
2022/12/26	3.1	235.97	9	237.72	240.50	-5.9	16,719	-0.04%
2022/12/23	3	230.17	2	229.75	232.00	1	16,719	0.01%
2022/12/22	4.1	226.60	2	228.25	231.50	2.1	16,890	0.01%
2022/12/21	1.2	231.83	1.2	231.65	228.50	0	16,922	0.00%
2022/12/20	3	233.67	16	227.25	225.50	-13	17,186	-0.08%
2022/12/19	16.1	238.16	9	237.33	237.00	7.1	17,308	0.04%
2022/12/16	11	240.45	8	243.00	234.50	3	17,539	0.02%
2022/12/15	9.6	249.34	2	241.75	241.00	7.6	17,789	0.04%
2022/12/14	3	246.17	5	256.50	255.00	-2	17,895	-0.01%
2022/12/13	0	0.00	1	254.00	251.50	-1	18,254	-0.01%
2022/12/09	0	0.00	0.1	249.00	254.00	-0.1	18,682	0.00%
2022/12/08	2.1	240.62	0.1	243.49	240.50	2	19,002	0.01%
2022/12/07	2.5	240.00	1.2	246.00	244.00	1.3	19,374	0.01%
2022/12/06	9.2	254.71	0.5	255.00	249.50	8.7	19,596	0.04%
2022/12/05	1.2	252.42	5	256.70	269.50	-3.8	19,919	-0.02%
2022/12/02	0	246.50	4	248.00	245.50	-4	20,045	-0.02%
2022/12/01	0	0.00	0.8	247.23	246.50	-0.8	20,315	0.00%
2022/11/30	0.1	239.25	1	239.00	244.00	-0.9	20,795	0.00%
2022/11/29	3.6	236.55	1.2	235.00	233.50	2.4	21,046	0.01%
2022/11/28	82	244.28	78.2	242.97	246.50	3.9	21,276	0.02%
2022/11/25	75.7	246.24	72.4	246.95	245.50	3.3	20,880	0.02%
2022/11/24	78.3	228.28	78.6	225.50	239.00	-0.3	20,189	0.00%
2022/11/23	85.7	210.46	93	206.14	217.50	-7.4	19,465	-0.04%
2022/11/22	29	195.62	25.7	195.50	198.00	3.3	18,795	0.02%
2022/11/21	41.6	190.94	39.4	189.71	192.00	2.2	18,766	0.01%
2022/11/18	61.5	181.05	55.4	182.76	187.00	6.1	18,572	0.03%
2022/11/17	29	172.47	42.1	174.57	174.00	-13.1	18,131	-0.07%
2022/11/16	32	173.47	23	171.89	170.00	9	18,063	0.05%
2022/11/15	27.2	171.90	40	173.14	169.00	-12.8	18,102	-0.07%
2022/11/14	25	170.60	6	170.08	171.00	19	18,652	0.10%
2022/11/11	3	165.33	9.7	167.41	171.50	-6.7	18,760	-0.04%
2022/11/10	59	164.86	57	157.49	156.00	2	19,133	0.01%
2022/11/09	10	161.00	10	161.75	162.50	0	19,230	0.00%
2022/11/08	1	161.50	15	163.43	159.50	-14	19,261	-0.07%
2022/11/07	0.1	159.54	0	0.00	159.50	0.1	19,203	0.00%
2022/11/04	15	158.90	3	161.19	159.00	12	19,278	0.06%
2022/11/03	2.1	160.72	4	161.13	163.00	-1.9	19,264	-0.01%
2022/11/02	6	158.67	5	159.39	160.00	1	19,215	0.01%
2022/11/01	26	158.31	40.1	157.13	158.50	-14.1	19,181	-0.07%
2022/10/31	2	155.25	1	154.50	154.50	1	19,107	0.01%
2022/10/28	49	151.33	49	150.43	151.00	0	19,040	0.00%
2022/10/27	24	149.00	29	143.24	149.50	-5	18,960	-0.03%
2022/10/26	16	140.53	25	142.30	143.00	-9	18,882	-0.05%
2022/10/25	34.1	143.52	33	145.32	143.00	1.1	18,760	0.01%
2022/10/24	10	148.00	11	150.05	147.50	-1	18,673	-0.01%
2022/10/21	22	150.30	9	148.67	146.50	13	18,672	0.07%
2022/10/20	17	147.28	16	151.22	155.00	1	18,703	0.01%
2022/10/19	47	152.90	48	153.61	153.00	-1	18,786	-0.01%
2022/10/18	25	151.48	27.5	153.25	153.00	-2.5	19,182	-0.01%
2022/10/17	24.5	144.15	22	142.16	148.50	2.5	19,289	0.01%
2022/10/14	60	154.43	58	154.47	153.00	2	19,110	0.01%
2022/10/13	84	158.13	77	149.66	148.50	7	18,790	0.04%
2022/10/12	88	162.88	85	162.76	161.50	3	18,489	0.02%
2022/10/11	126	163.80	121	163.98	159.50	5	18,286	0.03%	大買/大賣/
2022/10/07	51	171.12	50.1	168.32	168.00	0.9	18,030	0.01%
2022/10/06	26	169.71	22.1	171.27	172.00	4	17,876	0.02%
2022/10/05	55	170.21	56.6	168.51	170.50	-1.6	17,793	-0.01%
2022/10/04	9.6	165.70	26.4	167.83	167.00	-16.8	17,617	-0.10%
2022/10/03	24	160.27	21	160.00	157.50	3	17,590	0.02%
2022/09/30	4	156.00	8	160.75	162.50	-4	17,688	-0.02%
2022/09/29	36	159.46	35	161.21	158.00	1	17,667	0.01%
2022/09/28	2.4	156.79	0	0.00	154.00	2.4	17,494	0.01%
2022/09/27	19.3	162.60	4	163.24	166.00	15.2	17,482	0.09%
2022/09/26	2	163.02	3	164.67	162.00	-1	17,307	-0.01%
2022/09/23	6.6	167.38	3.2	168.12	166.00	3.5	17,314	0.02%
2022/09/22	69.5	172.70	69.7	173.71	174.00	-0.2	17,473	0.00%
2022/09/21	10.8	168.33	23.1	170.99	169.00	-12.3	17,566	-0.07%
2022/09/20	12.1	165.93	13	167.77	173.50	-0.9	17,686	-0.01%
2022/09/19	9	164.28	6	165.08	163.00	3	17,583	0.02%
2022/09/16	1	168.50	2	168.75	171.00	-1	17,573	-0.01%
2022/09/15	11.4	169.82	11	170.46	168.00	0.4	17,621	0.00%
2022/09/14	47	169.23	35	165.46	170.00	12	17,559	0.07%
2022/09/13	57	164.95	56	163.21	165.00	1	17,429	0.01%
2022/09/12	46.1	165.55	54	155.46	164.00	-7.9	17,644	-0.04%
2022/09/08	7.3	152.64	6	153.25	154.00	1.3	17,765	0.01%
2022/09/07	10.3	151.99	10	151.50	151.50	0.3	17,825	0.00%
2022/09/06	2.1	155.48	3	156.33	154.00	-0.9	17,954	-0.01%
2022/09/05	112.1	167.26	113	173.30	166.50	-0.9	17,691	-0.01%	大買/大賣/
2022/09/02	45	173.40	46.1	173.92	170.00	-1.1	17,738	-0.01%
2022/09/01	18	170.56	8.1	171.47	169.00	10	17,737	0.06%
2022/08/31	87	173.70	85.6	177.25	173.50	1.4	18,090	0.01%
2022/08/30	11	171.41	8	171.88	174.00	3	18,361	0.02%
2022/08/29	1.3	169.62	1	169.50	169.50	0.3	18,399	0.00%
2022/08/26	127.2	178.18	136	182.83	176.00	-8.9	18,189	-0.05%	大買/大賣/
2022/08/25	14.3	174.74	13	174.58	175.50	1.3	17,591	0.01%
2022/08/24	14.1	177.63	14.5	177.92	174.00	-0.5	17,325	0.00%
2022/08/23	5.1	177.59	9	175.00	176.00	-3.9	16,999	-0.02%
2022/08/22	28.1	184.17	27.1	186.56	180.00	1	16,681	0.01%
2022/08/19	126	185.57	116	185.64	184.50	10	16,210	0.06%	大買/大賣/
2022/08/18	24	172.73	30.4	177.59	184.50	-6.4	15,635	-0.04%
2022/08/17	49.5	164.66	51	165.12	168.00	-1.6	15,227	-0.01%
2022/08/16	2	154.25	7	154.57	161.50	-5	14,415	-0.03%
2022/08/15	0	0.00	2	145.50	147.00	-2	14,136	-0.01%
2022/08/12	2	141.75	1	143.00	145.00	1	14,246	0.01%
2022/08/11	1	144.00	5	143.20	143.00	-4	14,631	-0.03%
2022/08/10	1	147.50	3	145.83	148.00	-2	14,709	-0.01%
2022/08/09	4	142.13	2.2	141.69	141.50	1.8	14,685	0.01%
2022/08/08	5.2	142.20	4	143.00	143.00	1.2	14,700	0.01%
2022/08/05	1	141.00	3	139.83	142.00	-2	14,683	-0.01%
2022/08/04	4	133.01	0	134.00	135.00	4	14,680	0.03%
2022/08/03	4	134.25	1	135.50	133.50	3	14,638	0.02%
2022/08/02	3	140.00	4	135.50	133.00	-1	14,641	-0.01%
2022/08/01	2	139.00	4	141.00	138.00	-2	14,564	-0.01%
2022/07/29	4	142.00	2	141.00	141.50	2	14,575	0.01%
2022/07/28	6	141.92	2	141.75	141.50	4	14,550	0.03%
2022/07/27	2	143.25	3	141.50	141.50	-1	14,504	-0.01%
2022/07/26	7	148.64	1.1	150.58	142.00	5.9	14,371	0.04%
2022/07/25	122.1	149.36	122	147.65	149.50	0.1	14,073	0.00%	大買/大賣/
2022/07/22	83.1	142.02	79	137.92	144.50	4.1	13,539	0.03%
2022/07/21	0	0.00	1	133.00	135.00	-1	13,243	-0.01%
2022/07/20	1	132.00	0	132.00	130.00	1	13,233	0.01%
2022/07/19	1	132.50	2	133.50	130.00	-1	13,290	-0.01%
2022/07/18	3	131.17	3	131.83	130.00	0	13,242	0.00%
2022/07/15	7	135.86	7	132.43	131.00	0	13,165	0.00%
2022/07/14	15	137.63	12	136.21	137.00	3	13,057	0.02%
2022/07/13	0	0.00	1	141.00	139.50	-1	13,098	-0.01%
2022/07/12	12	134.96	12	135.83	135.00	0	13,102	0.00%
2022/07/11	4	135.88	5	134.90	139.00	-1	13,132	-0.01%
2022/07/08	13.1	139.46	8	137.44	135.00	5.1	12,878	0.04%
2022/07/07	50	145.10	50	143.28	146.00	0	12,717	0.00%
2022/07/06	13	146.42	11	147.14	143.50	2	12,598	0.02%
2022/07/05	18	140.75	16	142.00	148.00	2	12,548	0.02%
2022/07/04	43	141.36	43	140.97	141.50	0	12,505	0.00%
2022/07/01	11	147.36	9	144.22	142.50	2	12,654	0.02%
2022/06/30	42	154.37	40.3	155.14	153.50	1.7	12,449	0.01%
2022/06/29	9.3	157.72	16	156.50	157.50	-6.7	12,114	-0.06%
2022/06/28	9	152.39	13	150.92	148.50	-4	11,846	-0.03%
2022/06/27	7	145.64	11.1	147.21	151.50	-4.1	11,681	-0.04%
2022/06/24	3	144.33	2	144.75	145.00	1	12,069	0.01%
2022/06/23	7	140.14	5	142.10	143.50	2	12,214	0.02%
2022/06/22	25	139.86	30	142.75	138.00	-5	12,641	-0.04%
2022/06/21	36	145.00	38	141.86	146.00	-2	12,601	-0.02%
2022/06/20	81	141.64	79.1	146.16	139.00	1.9	12,569	0.02%
2022/06/17	11.1	143.29	13	142.19	146.50	-1.9	12,181	-0.02%
2022/06/16	14	140.46	5.5	140.10	137.00	8.5	11,966	0.07%
2022/06/15	27.5	142.01	25	141.32	140.00	2.5	12,054	0.02%
2022/06/14	6	136.33	1.1	136.97	136.50	5	11,769	0.04%
2022/06/13	7.1	143.75	13	146.31	143.00	-5.9	11,547	-0.05%
2022/06/10	11.7	148.45	12.7	148.37	152.00	-1	11,272	-0.01%
2022/06/09	122.1	145.64	122	146.26	145.50	0.1	11,067	0.00%	大買/大賣/
2022/06/08	18	141.53	19	141.55	145.50	-1	10,603	-0.01%
2022/06/07	2	133.50	4	133.75	139.50	-2	10,082	-0.02%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	0	0.00	1	128.00	128.00	-1	10,571	-0.01%
2022/05/26	81	129.04	79	130.08	129.00	2	11,280	0.02%
2022/05/25	7	131.57	6	130.08	131.50	1	11,444	0.01%
2022/05/23	1	130.00	0	0.00	130.50	1	11,677	0.01%
2022/05/20	13	132.12	15	131.27	129.50	-2	11,628	-0.02%
2022/05/19	10	129.20	8	127.00	131.50	2	11,430	0.02%
2022/05/18	0	0.00	5	126.80	129.00	-5	10,988	-0.05%
2022/05/17	41	117.50	43	117.48	117.50	-2	10,808	-0.02%
2022/05/16	1	119.50	1	122.00	119.00	0	10,699	0.00%
2022/05/13	3	116.83	3	117.83	117.50	0	10,620	0.00%
2022/05/11	0	0.00	0.2	114.00	115.50	-0.2	10,493	0.00%
2022/05/06	0	0.00	0	118.50	118.00	0	10,399	0.00%
2022/04/28	0	0.00	1	116.00	115.00	-1	10,223	-0.01%
2022/04/27	1	118.50	3	116.50	116.50	-2	10,192	-0.02%
2022/04/26	0	0.00	5	116.20	115.50	-5	10,112	-0.05%
2022/04/25	13	121.19	4	118.50	118.00	9	10,021	0.09%
2022/04/22	5.1	131.00	2	131.00	131.00	3.1	9,896	0.03%
2022/04/21	6	133.00	17.1	132.23	134.50	-11.1	9,825	-0.11%
2022/04/20	24	130.77	20	133.50	130.00	4	9,747	0.04%
2022/04/19	41.1	132.27	34	132.63	133.50	7.1	9,682	0.07%
2022/04/18	2	131.00	14	131.75	132.50	-12	9,489	-0.13%
2022/04/15	38	128.00	35	133.09	126.50	3	9,301	0.03%
2022/04/14	15	130.33	22	129.07	130.00	-7	9,135	-0.08%
2022/04/13	12	128.08	17	127.35	129.50	-5	9,004	-0.06%
2022/04/12	2	123.75	2	125.75	123.50	0	8,848	0.00%
2022/04/11	3	124.51	2	127.00	124.50	1	8,762	0.01%
2022/04/08	7	128.07	1	127.00	129.00	6	8,652	0.07%
2022/04/07	128	129.27	127	134.97	128.50	1	8,453	0.01%	大買/大賣/
2022/04/06	1	130.50	0	0.00	132.00	1	8,085	0.01%
2022/04/01	18	132.42	19.1	133.00	130.50	-1.1	7,998	-0.01%
2022/03/31	10.1	132.51	9	133.06	135.50	1.1	7,825	0.01%
2022/03/30	15	134.97	15.5	135.40	133.50	-0.5	7,527	-0.01%
2022/03/29	10.4	132.73	10.3	132.56	133.00	0.1	7,236	0.00%
2022/03/28	144.1	125.28	138	125.81	125.00	6.1	6,597	0.09%	大買/大賣/
2022/03/25	45	124.78	47	126.16	124.50	-2	6,204	-0.03%
2022/03/24	2	117.00	11	115.96	121.00	-9	5,562	-0.16%
2022/03/23	11	112.32	9	111.06	112.00	2	5,364	0.04%
2022/03/22	43	115.52	38.7	116.78	117.50	4.3	5,208	0.08%
2022/03/21	91.1	115.57	98	117.50	117.00	-6.9	5,168	-0.13%
2022/03/18	47.6	113.45	58.1	111.30	114.00	-10.5	4,936	-0.21%
2022/03/17	1	108.50	5	105.80	108.50	-4	4,691	-0.09%
2022/03/16	0	0.00	1	99.90	99.00	-1	4,574	-0.02%
2022/03/14	2	100.00	1	99.00	101.50	1	4,544	0.02%
2022/03/11	1	102.00	1	102.00	102.50	0	4,585	0.00%
2022/03/10	6.1	106.08	11	107.27	107.00	-4.9	4,523	-0.11%
2022/03/09	1	106.50	10	103.90	103.00	-9	4,414	-0.20%
2022/03/08	4	105.63	3	105.83	101.50	1	4,505	0.02%
2022/03/07	3	106.67	3	107.33	106.00	0	4,375	0.00%
2022/03/04	29	114.74	27	115.46	112.50	2	4,228	0.05%
2022/03/03	20	116.75	19	118.08	115.50	1	4,109	0.02%
2022/03/02	16	115.13	16	116.28	118.00	0	3,932	0.00%
2022/03/01	100	112.63	99.1	110.14	114.00	0.9	3,615	0.02%
2022/02/25	16.1	111.78	12	111.71	111.50	4.1	3,327	0.12%
2022/02/24	43	103.15	47	102.55	103.00	-4	3,034	-0.13%
2022/02/23	0	0.00	3	102.00	102.50	-3	2,740	-0.11%
2022/02/22	3	93.77	6	93.23	93.40	-3	2,852	-0.11%
2022/02/21	0	0.00	2	92.45	92.50	-2	2,948	-0.07%
2022/02/17	2	90.75	1	91.40	90.70	1	3,021	0.03%
2022/02/16	0	0.00	1	86.70	89.50	-1	3,013	-0.03%
2022/02/15	1	86.80	0	0.00	85.80	1	3,012	0.03%
2022/02/11	2	89.30	2	88.30	88.50	0	3,009	0.00%
2022/02/08	7	88.06	2	89.30	89.60	5	2,971	0.17%
2022/02/07	3	85.60	0	0.00	86.30	3	2,955	0.10%
2022/01/26	5	87.54	5	86.32	85.70	0	2,948	0.00%
2022/01/21	4	87.48	1	89.20	86.20	3	2,926	0.10%
2022/01/19	1	87.50	0	0.00	87.30	1	2,918	0.03%
2022/01/18	3	88.30	0	0.00	88.20	3	2,934	0.10%
2022/01/17	4	89.00	5	87.16	89.00	-1	3,027	-0.03%
2022/01/14	0	0.00	1	86.70	87.10	-1	3,022	-0.03%
2022/01/12	0	0.00	1	90.30	89.40	-1	3,017	-0.03%
2022/01/11	4	90.25	0	0.00	89.50	4	3,007	0.13%
2022/01/10	1	92.20	0	0.00	92.00	1	2,976	0.03%
2022/01/07	3	92.53	3	92.10	91.50	0	2,983	0.00%
2022/01/06	1	95.60	0	0.00	95.90	1	2,945	0.03%
2022/01/05	0	0.00	1	96.80	96.10	-1	2,950	-0.03%
2022/01/04	2	96.10	3.1	96.40	96.30	-1.1	2,958	-0.04%
2021/12/29	0	0.00	1	98.50	98.00	-1	3,020	-0.03%
2021/12/28	4	96.68	0	0.00	96.30	4	3,025	0.13%
2021/12/27	1.1	95.53	0	0.00	96.00	1.1	3,084	0.03%
2021/12/23	0.1	98.30	0	0.00	97.70	0.1	3,193	0.00%
2021/12/17	1	96.50	0	0.00	95.30	1	3,275	0.03%
2021/12/16	2	97.60	0	0.00	97.20	2	3,236	0.06%
2021/12/15	6	99.17	1	98.80	98.20	5	3,192	0.16%
2021/12/14	5	100.50	15	100.80	101.50	-10	3,130	-0.32%
2021/12/13	6	100.17	3	101.17	100.50	3	3,079	0.10%
2021/12/10	1	97.60	1	97.60	97.60	0	2,984	0.00%
2021/12/09	2	96.95	1	97.50	97.20	1	2,976	0.03%
2021/12/08	5	97.02	2	95.90	96.00	3	2,953	0.10%
2021/12/07	6	98.75	0	0.00	96.30	6	2,905	0.21%
2021/12/06	3	99.10	0	0.00	100.50	3	2,763	0.11%
2021/12/03	0	103.00	0	0.00	103.00	0	2,740	0.00%
2021/12/02	15.1	105.82	2	103.00	102.00	13.1	2,729	0.48%
2021/12/01	20.1	111.25	21	110.19	112.50	-1	2,550	-0.04%
2021/11/30	0	0.00	17	111.47	111.50	-17	2,549	-0.67%
2021/11/29	21	109.95	0	0.00	109.00	21	2,547	0.82%
2021/11/26	8	110.00	37	109.08	109.50	-29	2,501	-1.16%
2021/11/25	18	112.83	2	114.25	112.50	16	2,472	0.65%
2021/11/24	4	109.00	8	111.69	114.50	-4	2,376	-0.17%
2021/11/23	7	111.86	0	0.00	108.00	7	2,315	0.30%
2021/11/22	6	110.08	11	109.95	111.50	-5	2,259	-0.22%
2021/11/19	12	114.38	6	120.67	114.50	6	2,241	0.27%
2021/11/18	22	113.70	8	114.94	117.00	14	2,086	0.67%
2021/11/17	4	99.50	7	106.50	106.50	-3	1,977	-0.15%
2021/11/15	1	96.80	3	93.83	96.30	-2	2,070	-0.10%
2021/11/12	3	92.10	3	92.30	92.00	0	2,136	0.00%
2021/11/10	1	93.20	0	0.00	93.20	1	2,258	0.04%
2021/11/08	0	0.00	1	93.00	93.00	-1	2,312	-0.04%
2021/11/05	0	0.00	4	93.65	93.70	-4	2,366	-0.17%
2021/11/04	1	94.70	0	0.00	94.30	1	2,395	0.04%
2021/11/02	1	96.40	3	95.43	95.00	-2	2,419	-0.08%
2021/11/01	0	0.00	1	98.40	97.20	-1	2,500	-0.04%
2021/10/29	1	93.40	0	0.00	94.00	1	2,672	0.04%
2021/10/28	1	93.00	0	0.00	92.70	1	2,683	0.04%
2021/10/25	9	92.57	0	0.00	91.30	9	2,832	0.32%
2021/10/21	1.1	98.60	1	98.20	98.20	0.1	2,885	0.00%
2021/10/20	1	99.40	0	0.00	98.70	1	2,957	0.03%
2021/10/19	1	99.90	0	0.00	99.90	1	3,049	0.03%
2021/10/14	1	99.30	0	0.00	98.70	1	3,705	0.03%
2021/10/12	1	101.50	2	99.65	100.00	-1	3,961	-0.03%
2021/10/08	1	97.40	3	99.17	100.50	-2	4,075	-0.05%
2021/10/06	4	94.88	0	0.00	92.70	4	4,310	0.09%
2021/10/05	2	97.15	0	0.00	96.40	2	4,551	0.04%
2021/10/04	2	99.80	3	101.00	96.00	-1	4,591	-0.02%
2021/10/01	12	104.75	3	105.50	104.00	9	4,549	0.20%
2021/09/30	4	103.13	6	103.33	108.00	-2	4,537	-0.04%
2021/09/29	4	101.75	0	0.00	100.50	4	4,512	0.09%
2021/09/28	29	104.03	24	103.63	104.00	5	4,539	0.11%
2021/09/27	1	101.50	0	0.00	102.00	1	4,536	0.02%
2021/09/22	1	97.00	2	100.50	97.50	-1	4,887	-0.02%
2021/09/08	1	101.14	3	101.83	100.00	-2	4,873	-0.04%
2021/09/06	4	103.25	1	104.50	102.00	3	4,880	0.06%
2021/09/03	2	105.50	0	0.00	105.50	2	4,963	0.04%
2021/09/02	3	103.33	1	103.00	102.50	2	4,990	0.04%
2021/09/01	3	106.33	1	107.00	106.50	2	4,978	0.04%
2021/08/31	2	107.50	2	104.50	107.50	0	4,979	0.00%
2021/08/30	4	106.00	2	109.00	105.00	2	5,009	0.04%
2021/08/25	0	0.00	1	106.00	107.00	-1	5,020	-0.02%
2021/08/24	1	104.00	0	0.00	103.00	1	5,011	0.02%
2021/08/20	0	0.00	1	99.50	100.50	-1	5,061	-0.02%
2021/08/19	3.1	104.73	1	111.00	101.50	2.1	5,045	0.04%
2021/08/18	3	111.50	2	107.00	112.50	1	5,022	0.02%
2021/08/17	3	115.50	2	117.50	113.50	1	5,009	0.02%
2021/08/16	2	116.00	1	120.50	116.50	1	5,107	0.02%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	1	132.00	1	136.00	135.00	0	5,447	0.00%
2021/08/10	1	137.00	1	136.00	137.00	0	5,518	0.00%
2021/08/09	1	136.50	1	138.00	135.00	0	5,615	0.00%
2021/08/06	3	138.17	2	137.50	137.00	1	5,609	0.02%
2021/08/05	2	139.25	4	138.00	138.00	-2	5,609	-0.04%
2021/08/04	2.1	146.99	2	142.00	141.00	0.1	5,536	0.00%
2021/08/03	2	146.50	2	146.00	145.50	0	5,343	0.00%
2021/08/02	2	145.75	2	146.75	147.50	0	5,320	0.00%
2021/07/30	6	146.58	5	145.00	146.50	1	5,268	0.02%
2021/07/29	3	144.50	7	148.36	150.50	-4	5,211	-0.08%
2021/07/28	0	0.00	2	144.50	144.00	-2	5,142	-0.04%
2021/07/27	1	149.50	32	149.08	148.50	-31	5,059	-0.61%
2021/07/26	3	151.17	12.1	149.63	153.00	-9.1	5,012	-0.18%
2021/07/23	14	151.71	2	147.00	146.00	12	4,936	0.24%
2021/07/22	15	149.53	4	150.13	152.00	11	4,841	0.23%
2021/07/21	2	148.00	10.1	146.48	154.50	-8.1	4,671	-0.17%
2021/07/20	100.1	141.56	86	147.99	140.50	14.1	4,495	0.31%
2021/07/19	12	141.08	2	144.00	147.50	10	4,184	0.24%
2021/07/16	4	130.00	1	128.50	134.50	3	4,024	0.07%
2021/07/15	43	127.52	44	129.93	127.50	-1	3,925	-0.03%
2021/07/14	0	0.00	1	124.00	128.50	-1	3,801	-0.03%
2021/07/13	6	127.75	1	124.00	127.00	5	3,717	0.13%
2021/07/12	10	121.80	9	120.44	122.00	1	3,522	0.03%
2021/07/09	0	0.00	4	111.38	114.00	-4	3,243	-0.12%
2021/07/08	1	104.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	1	102.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	0.1	108.50	0	0.00	107.00	0.1	3,134	0.00%
2021/07/05	0	0.00	15	103.00	105.00	-15	3,089	-0.49%
2021/07/02	3	106.50	4	102.63	102.50	-1	3,047	-0.03%
2021/07/01	28	104.59	29	101.60	105.00	-1	2,988	-0.03%
2021/06/30	0	99.90	1	100.00	101.50	-1	2,878	-0.03%
2021/06/29	9	92.87	6	92.33	96.90	3	2,721	0.11%
2021/06/24	0	0.00	1	85.40	85.10	-1	2,558	-0.04%
2021/06/21	1	83.10	0	0.00	82.60	1	2,561	0.04%
2021/06/11	2	92.15	0	0.00	87.40	2	2,501	0.08%
2021/06/10	1	93.70	1	94.20	94.20	0	2,403	0.00%
2021/06/07	0	0.00	1	91.70	90.80	-1	2,360	-0.04%
2021/05/28	25	94.64	2	94.80	94.90	23	2,136	1.08%
2021/05/27	1	95.10	6	94.50	96.40	-5	2,081	-0.24%
2021/05/26	0	0.00	0	92.10	92.20	0	1,979	0.00%
2021/05/25	0	0.00	9	92.40	93.20	-9	1,939	-0.46%
2021/05/24	22	94.20	29	92.06	92.10	-7	1,865	-0.38%
2021/05/21	10	91.14	11.1	90.77	91.00	-1.1	1,751	-0.06%
2021/05/20	18	88.18	18	90.62	86.00	0	1,631	0.00%
2021/05/19	1	89.00	1	87.70	88.00	0	1,454	0.00%
2021/05/18	0	0.00	4	82.50	83.90	-4	1,327	-0.30%
2021/05/17	3	81.90	0	0.00	82.50	3	1,212	0.25%
2021/05/14	0	0.00	2	75.10	75.10	-2	1,085	-0.18%
2021/05/12	1	70.30	0	0.00	70.00	1	1,053	0.09%
2021/05/11	2	76.75	0	0.00	74.20	2	1,034	0.19%
2021/05/07	0	0.00	1	74.60	75.50	-1	1,038	-0.10%
2021/05/05	2	74.70	0	0.00	74.10	2	1,032	0.19%
2021/05/03	11	79.01	4	78.50	77.70	7	1,019	0.69%
2021/04/28	4	81.75	0	0.00	81.30	4	1,027	0.39%
2021/04/27	1	80.00	1	81.30	82.80	0	1,026	0.00%
2021/04/26	1	80.30	1	80.70	80.50	0	1,004	0.00%
2021/04/23	0	79.70	0	0.00	79.70	0	1,006	0.00%
2021/04/22	0	0.00	1	81.10	79.70	-1	1,019	-0.10%
2021/04/21	0	0.00	2	81.50	81.40	-2	1,009	-0.20%
2021/04/20	0.1	83.10	0	0.00	83.00	0.1	1,004	0.01%
2021/04/19	2	83.45	0	0.00	83.70	2	1,000	0.20%
2021/04/16	1	82.90	0	0.00	82.20	1	981	0.10%
2021/04/15	1	82.70	0	0.00	83.10	1	977	0.10%
2021/04/09	0	0.00	1	81.00	81.00	-1	909	-0.11%
2021/04/07	2	79.15	10	79.00	80.10	-8	881	-0.91%
2021/04/06	0	0.00	1	78.50	78.20	-1	866	-0.12%
2021/04/01	0	0.00	1	78.00	77.80	-1	865	-0.12%
2021/03/31	1	77.00	0	0.00	77.70	1	855	0.12%
2021/03/19	0	0.00	2	73.30	73.20	-2	796	-0.25%
2021/03/18	2	73.95	0	0.00	74.00	2	793	0.25%
2021/03/11	3	77.20	1	75.40	75.00	2	806	0.25%
2021/03/10	1	73.00	0	0.00	72.80	1	784	0.13%
2021/03/02	5	75.00	0	0.00	74.10	5	816	0.61%
2021/02/26	5	75.50	0	0.00	76.50	5	812	0.62%
2021/02/24	0	0.00	1	76.30	76.00	-1	858	-0.12%
2021/02/23	0	0.00	4	76.75	77.40	-4	895	-0.45%
2021/02/19	1	73.80	2	74.00	74.20	-1	861	-0.12%
2021/02/18	3	73.87	0	0.00	74.90	3	863	0.35%
2021/02/01	2	66.25	0	0.00	66.60	2	923	0.22%
2021/01/27	0	0.00	1	70.10	69.80	-1	963	-0.10%
2021/01/22	0	0.00	1	69.10	69.20	-1	950	-0.11%
2021/01/07	0	0.00	4	79.10	79.20	-4	906	-0.44%
2021/01/06	1	78.50	0	0.00	78.60	1	911	0.11%
2020/12/31	1	79.20	0	0.00	80.00	1	923	0.11%
2020/12/28	1	80.50	0	0.00	80.50	1	922	0.11%
2020/12/09	0	0.00	1	84.70	84.70	-1	1,370	-0.07%
2020/12/02	0	0.00	2	84.40	84.20	-2	1,487	-0.13%
2020/12/01	1	83.80	1	84.50	84.00	0	1,485	0.00%
2020/11/23	1	86.40	0	0.00	88.50	1	1,456	0.07%
2020/11/20	1	87.60	0	0.00	86.50	1	1,460	0.07%
2020/11/18	1	85.80	1	86.10	86.00	0	1,417	0.00%
2020/11/17	1	84.60	0	0.00	85.80	1	1,418	0.07%
2020/11/16	1	84.60	1	83.70	84.80	0	1,444	0.00%
2020/11/13	1	86.50	0	0.00	84.60	1	1,460	0.07%
2020/11/12	2	85.45	3	85.17	85.40	-1	1,455	-0.07%
2020/11/05	0	0.00	2	83.20	82.80	-2	1,481	-0.13%
2020/11/04	1	82.70	2	82.60	82.50	-1	1,473	-0.07%
2020/11/02	2	79.70	0	0.00	80.00	2	1,438	0.14%
2020/10/26	1	82.30	1	81.80	81.80	0	1,453	0.00%
2020/10/08	0	0.00	2	80.20	80.20	-2	1,648	-0.12%
2020/09/29	0	0.00	4	80.20	80.60	-4	1,915	-0.21%
2020/09/28	5	85.96	0	0.00	81.10	5	1,913	0.26%
2020/09/25	1	83.30	2	82.70	79.80	-1	1,770	-0.06%
2020/09/24	1	84.00	0	0.00	84.40	1	1,748	0.06%
2020/09/23	0	0.00	3	81.07	80.90	-3	1,721	-0.17%
2020/09/21	2	85.00	2	84.20	84.30	0	1,720	0.00%
2020/09/18	3	85.70	4	84.95	85.00	-1	1,740	-0.06%
2020/09/14	0	0.00	2	82.00	82.10	-2	1,894	-0.11%
2020/08/24	0	0.00	2	77.30	77.50	-2	2,124	-0.09%
2020/08/21	0	0.00	9	76.90	77.40	-9	2,137	-0.42%
2020/08/20	0	0.00	2	76.60	76.60	-2	2,159	-0.09%
2020/08/19	11	82.59	0	0.00	81.70	11	2,219	0.50%
2020/08/14	1	78.70	1	78.10	78.30	0	2,231	0.00%
2020/07/17	0	0.00	2	80.50	79.60	-2	2,856	-0.07%
2020/07/13	1	87.10	0	0.00	85.40	1	2,912	0.03%
2020/07/10	2	85.00	0	0.00	84.40	2	2,898	0.07%
2020/07/09	1	87.60	1	87.00	87.50	0	2,857	0.00%
2020/07/08	0	0.00	2	82.75	83.60	-2	2,814	-0.07%
2020/07/07	1	81.50	0	0.00	81.30	1	2,822	0.04%
2020/07/03	1	83.00	0	0.00	82.00	1	2,912	0.03%
2020/07/01	1	83.00	1	84.00	83.40	0	2,920	0.00%
2020/06/30	4	83.70	0	0.00	83.70	4	2,935	0.14%
2020/06/24	22	86.08	21	87.26	85.10	1	2,946	0.03%
2020/06/23	0	0.00	5	89.50	89.50	-5	2,823	-0.18%
2020/06/22	1	81.50	1	81.40	81.40	0	2,821	0.00%
2020/06/18	1	85.00	0	0.00	83.00	1	2,818	0.04%
2020/06/17	1	82.90	2	83.50	84.10	-1	2,787	-0.04%
2020/06/15	0	0.00	1	82.00	81.60	-1	2,819	-0.04%
2020/06/12	1	78.40	0	0.00	78.40	1	2,875	0.03%
2020/06/11	4	82.70	0	0.00	79.00	4	2,899	0.14%
2020/06/09	1	82.90	2	82.45	83.10	-1	2,949	-0.03%
2020/06/08	2	81.60	3	82.20	81.60	-1	2,983	-0.03%
2020/06/05	1	81.50	1	82.10	82.40	0	3,019	0.00%
2020/06/03	1	80.40	1	80.50	80.30	0	3,022	0.00%
2020/06/02	0	0.00	9	79.38	79.50	-9	3,002	-0.30%
2020/06/01	9	78.50	0	0.00	79.00	9	3,014	0.30%
2020/05/29	0	0.00	8	77.70	77.80	-8	3,048	-0.26%
2020/05/27	2	80.30	10	80.28	79.70	-8	3,096	-0.26%
2020/05/26	9	80.93	2	81.35	80.10	7	3,083	0.23%
2020/05/25	0	0.00	8	78.95	78.80	-8	2,987	-0.27%
2020/05/22	4	78.25	1	81.00	77.80	3	2,962	0.10%
2020/05/21	16	79.00	0	0.00	79.10	16	2,908	0.55%
2020/05/18	1	77.40	0	0.00	77.50	1	2,885	0.03%
2020/05/15	0	0.00	29	76.02	75.00	-29	2,864	-1.01%
2020/05/14	2	77.70	0	0.00	75.10	2	2,869	0.07%
2020/05/12	10	78.23	0	0.00	77.30	10	2,854	0.35%
2020/05/11	0	0.00	9	78.27	78.20	-9	2,866	-0.31%
2020/05/08	8	79.06	0	0.00	77.40	8	2,874	0.28%
2020/05/07	11	81.00	18	82.20	81.20	-7	2,834	-0.25%
2020/05/06	1	79.80	1	83.50	81.40	0	2,806	0.00%
2020/05/05	0	0.00	1	76.90	78.10	-1	2,672	-0.04%
2020/04/30	3	75.50	0	0.00	74.90	3	2,640	0.11%
2020/04/29	0	0.00	1	73.10	72.80	-1	2,596	-0.04%
2020/04/28	25	72.50	2	72.15	72.00	23	2,618	0.88%
2020/04/27	1	70.80	1	71.30	71.20	0	2,656	0.00%
2020/04/23	1	70.90	1	71.10	70.80	0	2,670	0.00%
2020/04/22	2	68.20	2	68.45	68.60	0	2,669	0.00%
2020/04/21	2	69.25	11	70.39	67.30	-9	2,693	-0.33%
2020/04/20	1	71.50	1	72.50	71.40	0	2,725	0.00%
2020/04/17	1	71.50	0	0.00	70.30	1	2,932	0.03%
2020/04/16	0	0.00	1	71.60	71.50	-1	2,951	-0.03%
2020/04/15	0	0.00	1	70.40	70.30	-1	2,951	-0.03%
2020/04/14	1	70.10	0	0.00	69.70	1	2,954	0.03%
2020/04/13	5	69.34	2	69.65	68.30	3	2,981	0.10%
2020/04/10	11	68.70	10	68.28	68.70	1	2,951	0.03%
2020/04/09	14	69.10	16	68.89	69.10	-2	3,002	-0.07%
2020/04/08	0	0.00	1	63.80	64.10	-1	2,955	-0.03%
2020/04/07	1	63.20	0	0.00	63.80	1	3,115	0.03%
2020/04/01	0	0.00	1	59.60	60.90	-1	3,158	-0.03%
2020/03/31	1	61.80	1	60.10	60.20	0	3,164	0.00%
2020/03/30	1	57.20	1	56.50	58.00	0	3,164	0.00%
2020/03/25	1	52.20	1	52.90	52.90	0	3,148	0.00%
2020/03/23	1	47.90	0	0.00	44.55	1	3,155	0.03%
2020/03/18	0	0.00	2	53.25	53.00	-2	3,112	-0.06%
2020/03/17	10	59.60	1	59.80	58.80	9	3,033	0.30%
2020/03/16	2	66.50	11	68.00	65.30	-9	3,006	-0.30%
2020/03/13	2	72.00	0	0.00	72.50	2	2,948	0.07%
2020/03/12	13	80.79	2	80.45	79.90	11	2,936	0.37%
2020/03/11	1	89.30	0	0.00	88.70	1	2,899	0.03%
2020/03/10	2	93.05	3	93.37	93.00	-1	2,887	-0.03%
2020/03/09	2	95.65	3	97.57	94.70	-1	2,888	-0.03%
2020/03/06	1	94.20	1	95.40	95.70	0	2,851	0.00%
2020/03/05	1	96.00	1	95.70	95.30	0	2,917	0.00%
2020/03/04	2	94.80	3	94.67	94.40	-1	3,053	-0.03%
2020/03/02	1	85.00	1	85.80	88.30	0	3,082	0.00%
2020/02/27	2	88.50	2	87.00	87.00	0	3,119	0.00%
2020/02/24	1	92.80	0	0.00	91.50	1	3,275	0.03%
2020/02/21	3	93.10	0	0.00	93.20	3	3,371	0.09%
2020/02/17	1	93.50	1	93.60	93.00	0	3,525	0.00%
2020/02/13	1	93.50	0	0.00	91.80	1	3,608	0.03%
2020/02/05	0	0.00	1	90.90	90.80	-1	3,968	-0.03%
2020/02/04	2	90.00	0	0.00	90.10	2	3,969	0.05%
2020/02/03	26	88.30	26	88.00	88.00	0	3,941	0.00%
2020/01/31	0	0.00	1	93.50	91.50	-1	3,920	-0.03%
2020/01/30	2	96.35	0	0.00	93.60	2	3,935	0.05%
2020/01/16	0	0.00	2	105.00	105.00	-2	3,896	-0.05%
2020/01/15	1	108.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	2	108.25	0	0.00	107.00	2	3,844	0.05%
2020/01/13	70	109.04	68	112.00	109.00	2	3,798	0.05%
2020/01/10	0	0.00	14	113.50	114.50	-14	3,577	-0.39%
2020/01/03	0	0.00	4	116.13	116.50	-4	3,450	-0.12%
2020/01/02	4	117.88	1	118.00	117.50	3	3,391	0.09%
2019/12/31	3	114.83	2	115.75	115.00	1	3,371	0.03%
2019/12/30	0	0.00	2	114.00	115.00	-2	3,205	-0.06%
2019/12/26	0	0.00	1	113.50	114.00	-1	3,302	-0.03%
2019/12/24	15	112.20	1	113.50	111.00	14	3,346	0.42%
2019/12/23	5	110.50	4	109.88	113.00	1	3,320	0.03%
2019/12/20	2	106.50	2	104.75	106.50	0	3,228	0.00%
2019/12/12	1	107.00	0	0.00	107.50	1	3,211	0.03%
2019/12/10	0	0.00	3	112.00	111.50	-3	3,182	-0.09%
2019/12/06	1	112.50	0	0.00	111.50	1	3,252	0.03%
2019/12/05	1	112.00	1	110.00	112.00	0	3,255	0.00%
2019/12/03	2	108.75	2	109.25	108.00	0	3,270	0.00%
2019/12/02	3	109.17	3	109.83	109.50	0	3,336	0.00%
2019/11/29	1	112.50	0	0.00	111.50	1	3,315	0.03%
2019/11/28	2	114.00	2	114.25	114.00	0	3,322	0.00%
2019/11/27	3	115.67	5	115.40	115.50	-2	3,319	-0.06%
2019/11/26	2	113.00	4	114.13	115.00	-2	3,305	-0.06%
2019/11/25	3	110.00	4	112.63	109.00	-1	3,207	-0.03%
2019/11/22	6	109.33	4	110.13	110.00	2	3,145	0.06%
2019/11/21	2	110.00	2	106.50	110.00	0	3,133	0.00%
2019/11/20	0	0.00	1	108.50	107.00	-1	3,193	-0.03%
2019/11/19	1	110.00	1	111.00	110.00	0	3,194	0.00%
2019/11/18	5	111.60	7	109.57	112.00	-2	3,200	-0.06%
2019/11/15	0	0.00	1	107.00	108.50	-1	3,213	-0.03%
2019/11/14	1	105.50	4	102.13	102.50	-3	3,154	-0.10%
2019/11/13	3	106.83	2	108.25	106.50	1	3,122	0.03%
2019/11/12	2	108.25	1	108.00	109.50	1	3,157	0.03%
2019/11/11	0	0.00	1	107.50	105.50	-1	3,147	-0.03%
2019/11/08	5	108.00	2	108.00	105.50	3	3,212	0.09%
2019/11/07	1	106.00	2	106.75	106.00	-1	3,154	-0.03%
2019/11/06	4	106.38	6	106.50	106.50	-2	3,147	-0.06%
2019/11/05	6	106.33	6	105.33	107.00	0	3,100	0.00%
2019/11/04	1	102.50	1	102.00	102.50	0	3,060	0.00%
2019/11/01	1	101.50	1	100.00	101.50	0	3,113	0.00%
2019/10/31	1	98.10	1	100.50	97.50	0	3,097	0.00%
2019/10/30	7	99.94	7	100.04	99.00	0	3,173	0.00%
2019/10/29	0	0.00	1	97.00	97.20	-1	3,287	-0.03%
2019/10/25	0	0.00	5	97.90	96.00	-5	3,348	-0.15%
2019/10/24	1	96.80	1	96.60	96.80	0	3,349	0.00%
2019/10/23	0	0.00	1	94.00	95.20	-1	3,337	-0.03%
2019/10/21	1	91.40	0	0.00	91.10	1	3,361	0.03%
2019/10/17	0	0.00	1	92.00	92.50	-1	3,472	-0.03%
2019/10/16	1	90.10	6	91.43	90.10	-5	3,566	-0.14%
2019/10/15	7	90.91	9	91.17	91.00	-2	3,637	-0.05%
2019/10/14	0	0.00	1	92.80	92.60	-1	3,794	-0.03%
2019/10/09	0	0.00	2	92.20	91.70	-2	3,964	-0.05%
2019/10/08	1	95.60	1	94.60	94.40	0	4,032	0.00%
2019/10/03	5	97.46	0	0.00	96.00	5	4,147	0.12%
2019/10/02	1	97.00	0	0.00	97.00	1	4,235	0.02%
2019/09/27	5	100.30	3	101.83	99.10	2	4,321	0.05%
2019/09/26	62	102.07	54	101.56	102.00	8	4,443	0.18%
2019/09/17	5	96.14	0	0.00	96.30	5	4,952	0.10%
2019/09/16	0	0.00	1	94.50	95.10	-1	5,076	-0.02%
2019/09/12	0	0.00	1	95.70	94.80	-1	5,214	-0.02%
2019/09/11	1	95.00	0	0.00	95.20	1	5,336	0.02%
2019/09/06	0	0.00	5	98.36	98.00	-5	5,913	-0.08%
2019/09/05	2	100.25	1	103.00	99.40	1	5,986	0.02%
2019/09/04	0	0.00	2	103.00	102.00	-2	5,991	-0.03%
2019/08/30	1	99.10	0	0.00	98.90	1	6,027	0.02%
2019/08/29	5	100.00	0	0.00	98.80	5	6,064	0.08%
2019/08/28	0	0.00	1	98.00	99.50	-1	6,050	-0.02%
2019/08/27	1	96.40	0	0.00	96.20	1	6,103	0.02%
2019/08/22	0	0.00	18	98.30	97.00	-18	6,147	-0.29%
2019/08/21	18	99.50	0	0.00	97.70	18	6,203	0.29%
2019/08/15	1	92.20	2	93.55	92.50	-1	6,509	-0.02%
2019/08/14	0	0.00	1	97.20	96.40	-1	6,532	-0.02%
2019/08/13	1	99.80	1	100.50	98.00	0	6,534	0.00%
2019/08/08	1	94.60	0	0.00	94.40	1	6,801	0.01%
2019/08/07	1	94.30	1	93.80	94.20	0	6,967	0.00%
2019/08/06	3	93.93	3	93.07	94.50	0	6,981	0.00%
2019/08/05	2	94.70	0	0.00	91.80	2	6,942	0.03%
2019/08/02	2	99.45	2	97.70	98.40	0	6,904	0.00%
2019/07/31	0	0.00	3	104.00	98.80	-3	6,888	-0.04%
2019/07/30	4	111.13	0	0.00	108.50	4	6,670	0.06%
2019/07/29	0	0.00	12	121.88	120.50	-12	6,669	-0.18%
2019/07/26	1	122.50	0	0.00	121.50	1	6,751	0.01%
2019/07/25	1	120.50	1	122.50	120.00	0	6,772	0.00%
2019/07/24	9	123.61	5	123.20	123.00	4	6,857	0.06%
2019/07/23	1	121.50	1	122.50	121.00	0	6,929	0.00%
2019/07/22	10	121.50	0	0.00	121.50	10	7,018	0.14%
2019/07/19	2	120.50	1	122.00	120.50	1	7,121	0.01%
2019/07/18	0	0.00	1	127.50	122.50	-1	7,141	-0.01%
2019/07/17	2	124.00	5	124.70	124.00	-3	7,199	-0.04%
2019/07/16	3	124.67	10	124.70	124.00	-7	7,198	-0.10%
2019/07/15	0	0.00	12	120.17	122.00	-12	7,043	-0.17%
2019/07/12	13	117.62	3	117.67	117.00	10	6,933	0.14%
2019/07/11	1	114.50	4	116.88	114.50	-3	6,962	-0.04%
2019/07/10	1	116.00	3	117.00	117.00	-2	7,052	-0.03%
2019/07/09	5	115.00	4	115.50	115.00	1	7,262	0.01%
2019/07/08	7	116.64	28	116.02	115.00	-21	7,385	-0.28%
2019/07/05	12	118.58	11	117.05	120.00	1	7,655	0.01%
2019/07/04	17	117.62	26	118.37	117.00	-9	7,735	-0.12%
2019/07/03	6	118.08	5	118.20	118.00	1	7,830	0.01%
2019/07/02	27	115.26	21	115.55	117.00	6	7,847	0.08%
2019/07/01	2	112.00	4	111.75	112.00	-2	7,776	-0.03%
2019/06/28	3	111.83	2	112.75	111.50	1	7,896	0.01%
2019/06/27	1	112.00	1	112.00	113.00	0	7,985	0.00%
2019/06/26	5	111.10	13	110.38	111.00	-8	8,050	-0.10%
2019/06/25	15	112.33	5	112.50	112.00	10	8,132	0.12%
2019/06/24	13	113.65	5	114.20	113.50	8	8,241	0.10%
2019/06/21	3	116.00	18	117.06	116.00	-15	8,307	-0.18%
2019/06/20	13	114.58	11	115.55	117.00	2	8,286	0.02%
2019/06/19	19	113.79	3	114.00	113.00	16	8,261	0.19%
2019/06/18	13	112.12	5	111.90	110.50	8	8,390	0.10%
2019/06/17	12	111.92	15	111.37	112.50	-3	8,383	-0.04%
2019/06/14	8	106.25	8	105.25	107.00	0	8,255	0.00%
2019/06/13	3	103.50	5	103.90	102.50	-2	8,148	-0.02%
2019/06/12	4	101.88	1	102.50	104.00	3	8,351	0.04%
2019/06/11	4	101.88	2	105.00	101.00	2	8,488	0.02%
2019/06/10	1	102.50	1	102.00	103.00	0	8,928	0.00%
2019/06/06	4	97.58	5	97.80	98.80	-1	9,213	-0.01%
2019/06/05	2	100.10	1	102.00	98.50	1	9,261	0.01%
2019/06/04	1	101.00	2	101.50	101.00	-1	9,309	-0.01%
2019/06/03	2	103.25	2	103.00	100.50	0	9,497	0.00%
2019/05/31	1	105.00	1	104.00	103.50	0	9,559	0.00%
2019/05/30	1	105.00	1	105.00	104.00	0	9,631	0.00%
2019/05/29	2	106.50	11	107.55	105.00	-9	9,784	-0.09%
2019/05/28	2	105.00	1	103.00	108.50	1	9,943	0.01%
2019/05/24	43	104.77	42	106.56	104.50	1	10,059	0.01%
2019/05/23	4	103.13	3	103.00	105.00	1	9,946	0.01%
2019/05/22	54	102.55	45	102.83	101.50	9	9,930	0.09%
2019/05/20	4	99.23	1	100.50	97.80	3	10,089	0.03%
2019/05/17	2	101.50	2	99.25	99.80	0	10,302	0.00%
2019/05/16	7	103.14	37	101.38	100.00	-30	10,309	-0.29%
2019/05/15	3	99.17	21	98.67	102.00	-18	10,145	-0.18%
2019/05/14	10	92.50	1	88.80	93.00	9	10,134	0.09%
2019/05/13	0	0.00	2	91.80	91.50	-2	10,344	-0.02%
2019/05/10	2	92.55	2	91.55	91.50	0	10,486	0.00%
2019/05/09	1	99.10	1	91.70	92.70	0	10,509	0.00%
2019/05/08	1	98.20	0	0.00	97.80	1	10,650	0.01%
2019/05/06	2	98.45	17	100.60	96.60	-15	10,796	-0.14%
2019/05/03	1	98.20	2	98.40	98.70	-1	10,910	-0.01%
2019/05/02	0	0.00	1	92.00	94.80	-1	10,931	-0.01%
2019/04/30	5	93.32	6	94.30	94.00	-1	10,897	-0.01%
2019/04/29	44	92.92	46	89.92	89.80	-2	10,771	-0.02%
2019/04/26	1	99.60	2	97.20	95.00	-1	10,651	-0.01%
2019/04/25	20	99.34	1	99.00	98.00	19	10,556	0.18%
2019/04/24	4	107.88	1	104.50	104.00	3	10,417	0.03%
2019/04/23	1	108.00	4	109.63	110.00	-3	10,323	-0.03%
2019/04/22	1	101.50	4	106.13	105.50	-3	10,162	-0.03%
2019/04/19	1	102.00	1	105.50	101.50	0	10,128	0.00%
2019/04/18	3	104.83	3	105.00	104.00	0	10,111	0.00%
2019/04/17	33	107.82	8	108.94	106.50	25	10,075	0.25%
2019/04/16	9	105.56	4	105.38	105.50	5	10,023	0.05%
2019/04/15	5	108.40	3	113.67	105.50	2	9,913	0.02%
2019/04/12	2	114.25	1	113.50	112.50	1	9,713	0.01%
2019/04/11	10	111.15	15	110.57	110.50	-5	9,613	-0.05%
2019/04/10	8	114.50	8	115.00	117.00	0	9,301	0.00%
2019/04/09	9	114.61	1	117.00	113.00	8	9,170	0.09%
2019/04/08	13	115.08	0	0.00	113.00	13	9,023	0.14%
2019/04/03	4	119.38	4	121.25	120.00	0	8,840	0.00%
2019/04/02	44	117.16	37	115.57	115.50	7	8,605	0.08%
2019/04/01	2	118.25	0	0.00	117.50	2	8,423	0.02%
2019/03/29	1	121.00	2	121.50	121.50	-1	8,290	-0.01%
2019/03/27	2	126.75	3	129.00	125.00	-1	8,173	-0.01%
2019/03/26	3	134.17	7	133.50	131.00	-4	8,153	-0.05%
2019/03/25	4	133.50	3	134.67	135.50	1	8,054	0.01%
2019/03/22	5	132.50	1	132.00	134.50	4	7,981	0.05%
2019/03/21	30	135.00	30	131.75	135.00	0	7,915	0.00%
2019/03/20	3	127.67	3	128.50	131.00	0	7,718	0.00%
2019/03/19	3	127.83	5	128.10	126.00	-2	7,683	-0.03%
2019/03/18	3	123.33	2	126.00	124.50	1	7,562	0.01%
2019/03/15	37	124.81	36	124.96	125.00	1	7,641	0.01%
2019/03/14	7	123.21	6	124.00	127.00	1	7,503	0.01%
2019/03/13	6	121.33	8	122.94	123.00	-2	7,558	-0.03%
2019/03/12	13	113.42	12	113.25	118.50	1	7,103	0.01%
2019/03/08	6	107.25	10	108.15	111.50	-4	6,836	-0.06%
2019/03/07	45	108.84	45	111.03	108.00	0	6,888	0.00%
2019/03/06	0	0.00	1	112.00	111.00	-1	6,788	-0.01%
2019/03/05	0	0.00	1	108.00	105.50	-1	6,726	-0.01%
2019/03/04	41	103.54	40	104.15	103.50	1	6,741	0.01%
2019/02/27	2	103.00	10	103.70	106.00	-8	6,653	-0.12%
2019/02/26	0	0.00	2	97.75	96.50	-2	6,614	-0.03%
2019/02/25	8	96.95	1	98.00	96.20	7	6,869	0.10%
2019/02/22	4	104.50	0	0.00	106.00	4	6,893	0.06%
2019/02/21	4	107.63	0	0.00	106.50	4	6,847	0.06%
2019/02/20	2	110.50	0	0.00	111.00	2	6,946	0.03%
2019/02/19	4	110.13	3	112.33	109.00	1	6,887	0.01%
2019/02/18	2	103.25	4	105.50	107.00	-2	6,640	-0.03%
2019/02/15	2	97.20	17	97.05	97.30	-15	6,388	-0.23%
2019/02/14	1	99.00	0	0.00	97.40	1	6,291	0.02%
2019/02/13	2	99.50	2	98.00	99.10	0	6,187	0.00%
2019/02/12	6	94.37	4	94.23	95.80	2	6,032	0.03%
2019/02/11	3	89.50	2	90.75	91.00	1	5,808	0.02%
2019/01/30	1	84.30	0	0.00	82.80	1	5,644	0.02%
2019/01/29	0	0.00	1	82.80	83.80	-1	5,605	-0.02%
2019/01/28	0	0.00	2	82.30	81.10	-2	5,443	-0.04%
2019/01/25	53	80.77	53	79.82	80.80	0	5,397	0.00%
2019/01/24	2	79.20	3	78.97	79.90	-1	5,292	-0.02%
2019/01/23	0	0.00	1	74.00	76.20	-1	5,181	-0.02%
2019/01/21	0	0.00	1	72.60	72.70	-1	5,279	-0.02%
2019/01/18	3	72.00	2	73.75	72.50	1	5,389	0.02%
2019/01/17	5	72.80	5	70.00	70.00	0	5,515	0.00%
2019/01/16	5	73.60	8	72.19	72.00	-3	5,672	-0.05%
2019/01/15	2	73.30	4	72.90	73.10	-2	5,906	-0.03%
2019/01/14	2	72.30	2	72.80	72.80	0	5,989	0.00%
2019/01/11	9	73.42	4	73.78	72.20	5	6,089	0.08%
2019/01/10	3	77.00	3	76.20	76.30	0	6,209	0.00%
2019/01/09	0	0.00	1	76.30	76.00	-1	6,455	-0.02%
2019/01/08	11	77.85	12	77.62	77.50	-1	6,583	-0.02%
2019/01/07	0	0.00	1	76.30	76.20	-1	6,834	-0.01%
2019/01/04	3	77.30	2	77.00	75.70	1	6,930	0.01%
2019/01/03	2	77.55	0	0.00	77.20	2	7,041	0.03%
2019/01/02	0	0.00	3	76.80	77.30	-3	7,151	-0.04%
2018/12/28	0	0.00	9	74.02	74.10	-9	7,466	-0.12%
2018/12/24	6	73.47	0	0.00	74.20	6	7,653	0.08%
2018/12/21	4	73.05	1	73.50	73.50	3	7,630	0.04%
2018/12/20	6	69.70	8	71.05	73.40	-2	7,589	-0.03%
2018/12/19	5	72.22	1	72.30	71.30	4	7,486	0.05%
2018/12/18	1	81.00	0	0.00	79.00	1	7,334	0.01%
2018/12/17	1	79.80	2	80.75	80.90	-1	7,298	-0.01%
2018/12/14	1	81.70	1	79.20	79.20	0	7,283	0.00%
2018/12/12	48	81.66	48	81.72	81.60	0	7,186	0.00%
2018/12/11	1	81.10	2	80.90	80.00	-1	7,080	-0.01%
2018/12/10	2	78.90	1	81.00	79.20	1	7,022	0.01%
2018/12/07	1	77.20	2	78.20	80.20	-1	6,862	-0.01%
2018/12/06	47	74.20	47	77.04	74.10	0	6,722	0.00%
2018/12/05	1	77.00	0	0.00	77.70	1	6,497	0.02%
2018/12/04	3	80.57	2	79.80	77.10	1	6,469	0.02%
2018/12/03	0	0.00	1	78.50	78.80	-1	6,434	-0.02%
2018/11/30	2	79.20	25	78.31	78.00	-23	6,371	-0.36%
2018/11/29	9	77.32	13	78.78	77.90	-4	6,209	-0.06%
2018/11/28	2	76.70	0	0.00	76.10	2	6,073	0.03%
2018/11/27	1	77.40	3	78.33	78.20	-2	5,967	-0.03%
2018/11/26	1	77.00	0	0.00	76.40	1	5,845	0.02%
2018/11/23	49	75.71	49	74.89	75.60	0	5,714	0.00%
2018/11/22	1	74.20	1	75.80	73.80	0	5,505	0.00%
2018/11/21	0	0.00	4	70.50	70.50	-4	5,205	-0.08%
2018/11/20	2	64.90	2	64.30	64.10	0	4,983	0.00%
2018/11/19	58	64.61	56	63.31	64.60	2	4,935	0.04%
2018/11/16	1	60.60	1	60.60	62.30	0	4,731	0.00%
2018/11/09	5	59.32	3	59.20	59.40	2	4,649	0.04%
2018/11/08	0	0.00	2	59.80	59.00	-2	4,641	-0.04%
2018/11/07	2	59.40	0	0.00	60.20	2	4,623	0.04%
2018/11/02	1	61.10	2	60.55	60.10	-1	4,580	-0.02%
2018/11/01	2	61.40	0	0.00	60.80	2	4,565	0.04%
2018/10/31	6	58.82	7	59.06	59.70	-1	4,525	-0.02%
2018/10/30	0	0.00	1	59.30	59.00	-1	4,504	-0.02%
2018/10/29	15	58.50	40	58.00	58.70	-25	4,479	-0.56%
2018/10/26	4	63.98	4	62.83	60.30	0	4,417	0.00%
2018/10/25	38	63.06	44	62.06	63.30	-6	4,334	-0.14%
2018/10/24	4	64.45	4	63.15	63.00	0	4,179	0.00%
2018/10/23	7	67.93	7	68.49	65.90	0	4,012	0.00%
2018/10/22	5	66.56	2	67.90	66.20	3	3,782	0.08%
2018/10/19	2	67.60	3	65.80	67.60	-1	3,731	-0.03%
2018/10/18	12	66.45	14	66.72	66.00	-2	3,623	-0.06%
2018/10/17	59	66.56	64	66.20	67.20	-5	3,478	-0.14%
2018/10/16	53	64.36	46	63.75	63.40	7	3,237	0.22%
2018/10/15	57	65.24	59	65.62	65.90	-2	3,152	-0.06%
2018/10/12	22	60.18	0	0.00	63.80	22	2,834	0.78%
2018/10/11	16	58.23	35	57.79	58.00	-19	2,746	-0.69%
2018/10/09	17	60.16	53	60.53	61.00	-36	2,633	-1.37%
2018/10/08	24	61.51	101	60.83	62.50	-77	2,566	-3.00%	大賣/
2018/10/05	68	58.16	69	55.11	58.30	-1	2,235	-0.04%
2018/10/02	1	53.80	1	53.60	52.80	0	2,215	0.00%
2018/09/27	2	52.80	0	0.00	52.10	2	2,397	0.08%
2018/09/26	0	0.00	3	52.90	52.10	-3	2,480	-0.12%
2018/09/25	3	52.50	0	0.00	52.80	3	2,515	0.12%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/14	10	54.20	10	54.50	54.50	0	2,606	0.00%
2018/09/12	5	52.60	4	51.28	51.70	1	2,674	0.04%
2018/09/10	1	54.20	10	52.94	52.60	-9	2,773	-0.32%
2018/09/07	8	58.01	1	59.50	55.00	7	2,856	0.25%
2018/09/06	5	61.90	0	0.00	61.00	5	2,910	0.17%
2018/08/28	1	63.80	1	62.70	62.30	0	4,051	0.00%
2018/08/16	0	0.00	5	62.60	63.50	-5	4,894	-0.10%
2018/08/13	1	62.80	0	0.00	63.10	1	5,122	0.02%
2018/08/10	0	0.00	1	70.00	68.50	-1	5,170	-0.02%
2018/08/09	1	68.80	0	0.00	69.00	1	5,233	0.02%
2018/08/07	0	0.00	1	71.20	70.40	-1	5,395	-0.02%
2018/08/06	11	71.89	21	72.69	72.60	-10	5,481	-0.18%
2018/08/02	2	69.95	2	70.75	69.00	0	5,629	0.00%
2018/08/01	1	68.90	0	0.00	69.10	1	5,726	0.02%
2018/07/31	0	0.00	1	67.30	67.20	-1	5,789	-0.02%
2018/07/30	1	66.80	0	0.00	66.80	1	5,933	0.02%
2018/07/27	0	0.00	1	69.30	68.50	-1	6,185	-0.02%
2018/07/26	2	70.55	0	0.00	69.10	2	6,384	0.03%
2018/07/25	1	69.30	1	69.60	69.00	0	6,470	0.00%
2018/07/24	2	68.35	9	68.21	69.90	-7	6,670	-0.10%
2018/07/20	2	72.45	1	69.20	69.20	1	7,331	0.01%
2018/07/18	21	71.95	0	0.00	69.60	21	7,690	0.27%
2018/07/17	1	74.00	2	72.55	71.30	-1	7,892	-0.01%
2018/07/16	3	74.97	12	74.74	74.70	-9	8,350	-0.11%
2018/07/12	3	70.23	5	70.14	70.90	-2	8,422	-0.02%
2018/07/11	0	0.00	9	69.09	68.00	-9	8,458	-0.11%
2018/07/10	11	67.78	4	67.08	67.30	7	8,500	0.08%
2018/07/09	24	66.47	5	67.30	67.80	19	8,641	0.22%
2018/07/06	5	64.26	5	63.74	62.80	0	8,858	0.00%
2018/07/05	2	67.70	1	64.50	65.10	1	8,967	0.01%
2018/07/04	1	72.00	3	70.83	67.50	-2	9,071	-0.02%
2018/07/03	3	74.30	4	74.83	73.50	-1	9,087	-0.01%
2018/07/02	12	78.58	0	0.00	77.90	12	9,095	0.13%
2018/06/29	2	77.35	1	76.70	76.80	1	9,088	0.01%
2018/06/28	5	77.46	3	77.17	76.80	2	9,137	0.02%
2018/06/27	2	78.15	1	78.10	77.10	1	9,111	0.01%
2018/06/26	2	78.75	1	78.10	78.20	1	9,109	0.01%
2018/06/25	2	82.35	1	83.20	81.80	1	9,075	0.01%
2018/06/22	3	85.10	3	84.87	83.30	0	9,151	0.00%
2018/06/21	2	84.05	1	84.10	85.00	1	9,106	0.01%
2018/06/20	1	83.10	0	0.00	82.90	1	9,071	0.01%
2018/06/19	5	84.28	3	83.93	83.30	2	9,004	0.02%
2018/06/15	3	84.87	2	83.90	83.50	1	8,952	0.01%
2018/06/14	13	89.99	1	87.80	87.30	12	8,842	0.14%
2018/06/13	2	89.20	3	90.43	88.20	-1	8,725	-0.01%
2018/06/12	24	88.06	4	88.55	87.30	20	8,543	0.23%
2018/06/11	51	85.60	0	0.00	86.00	51	8,383	0.61%
2018/06/08	10	89.19	5	88.68	84.90	5	8,330	0.06%
2018/06/07	3	90.70	7	90.91	89.10	-4	8,154	-0.05%
2018/06/06	16	90.18	0	0.00	88.80	16	7,921	0.20%
2018/06/05	5	89.06	2	88.70	88.90	3	7,773	0.04%
2018/06/04	4	90.95	4	89.98	87.10	0	7,532	0.00%
2018/06/01	24	82.98	20	84.52	86.30	4	7,180	0.06%
2018/05/31	3	77.33	1	78.00	78.50	2	6,909	0.03%
2018/05/29	1	75.00	2	72.10	72.00	-1	6,763	-0.01%
2018/05/25	1	74.60	48	74.70	74.00	-47	6,697	-0.70%
2018/05/24	3	76.93	1	77.10	77.00	2	6,643	0.03%
2018/05/23	3	76.07	3	76.37	77.60	0	6,567	0.00%
2018/05/22	13	74.65	3	74.27	73.40	10	6,431	0.16%
2018/05/21	47	72.69	5	73.28	73.40	42	6,376	0.66%
2018/05/18	4	76.23	2	75.75	74.80	2	6,269	0.03%
2018/05/17	8	78.40	8	78.24	77.80	0	6,178	0.00%
2018/05/16	4	79.83	16	79.14	77.30	-12	6,093	-0.20%
2018/05/15	10	80.98	3	80.00	79.10	7	5,974	0.12%
2018/05/14	7	76.34	10	78.01	81.20	-3	5,886	-0.05%
2018/05/11	2	80.55	2	80.30	78.60	0	5,761	0.00%
2018/05/10	6	81.32	5	80.42	81.90	1	5,666	0.02%
2018/05/09	2	79.35	18	77.88	77.00	-16	5,455	-0.29%
2018/05/08	3	83.07	3	81.73	80.90	0	5,277	0.00%
2018/05/07	0	0.00	3	83.30	82.80	-3	5,180	-0.06%
2018/05/04	23	79.70	9	80.99	80.30	14	5,026	0.28%
2018/05/03	17	90.31	10	88.80	86.10	7	4,759	0.15%
2018/05/02	6	89.83	5	89.70	91.20	1	4,545	0.02%
2018/04/30	4	90.38	6	90.02	89.20	-2	4,420	-0.05%
2018/04/27	1	88.00	5	89.72	88.80	-4	4,208	-0.10%
2018/04/26	14	91.39	16	91.01	91.00	-2	3,949	-0.05%
2018/04/25	8	85.56	7	87.29	88.90	1	3,471	0.03%
2018/04/24	10	84.37	4	83.90	80.90	6	3,192	0.19%
2018/04/23	6	86.10	6	85.88	83.00	0	3,014	0.00%
2018/04/20	11	83.30	14	83.50	81.80	-3	2,787	-0.11%
2018/04/19	2	77.15	2	78.60	78.60	0	2,277	0.00%
2018/04/17	2	69.70	1	65.50	67.30	1	2,016	0.05%
2018/04/13	4	70.90	5	69.84	70.50	-1	1,770	-0.06%
2018/04/12	8	69.63	11	69.55	70.00	-3	1,579	-0.19%
2018/04/11	1	60.80	3	63.33	65.70	-2	1,255	-0.16%
2018/04/10	7	59.90	9	60.47	59.80	-2	1,088	-0.18%
2018/04/09	0	0.00	5	57.68	60.90	-5	926	-0.54%
2018/04/03	22	55.29	20	55.07	55.40	2	816	0.24%
2018/04/02	0	0.00	7	54.70	54.60	-7	764	-0.92%
2018/03/31	19	54.43	3	55.37	55.20	16	730	2.19%
2018/03/30	0	0.00	3	52.83	52.30	-3	663	-0.45%
2018/03/28	1	52.40	1	54.10	53.00	0	623	0.00%
2018/03/27	8	56.80	2	54.05	53.50	6	598	1.00%
2018/03/23	1	48.70	2	48.80	48.90	-1	449	-0.22%
2018/03/07	0	0.00	3	43.80	43.90	-3	376	-0.80%
2018/03/05	3	43.15	0	0.00	43.20	3	372	0.81%
2018/01/31	0	0.00	1	48.90	48.80	-1	564	-0.18%
2018/01/26	0	0.00	3	50.30	50.40	-3	613	-0.49%
2018/01/17	0	0.00	10	50.20	50.30	-10	668	-1.50%
2018/01/16	0	0.00	2	51.40	50.60	-2	672	-0.30%
2018/01/10	0	0.00	1	50.50	50.00	-1	646	-0.15%
2018/01/03	2	50.60	0	0.00	50.40	2	654	0.31%