冠軍 (1806)-元大-小港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	11.00	1	11.00	10.95	0	1,192	0.00%
2024/06/03	27	11.15	0	0.00	11.20	27	1,206	2.24%
2024/05/31	1	11.00	0	0.00	11.05	1	1,218	0.08%
2024/05/17	0	0.00	1	10.85	11.00	-1	2,101	-0.05%
2024/05/15	1	10.65	0	0.00	10.65	1	2,493	0.04%
2024/05/14	0	0.00	1	10.75	10.55	-1	2,500	-0.04%
2024/05/03	0	0.00	1	11.50	11.25	-1	2,432	-0.04%
2024/04/30	0	0.00	3	11.20	11.15	-3	2,414	-0.12%
2024/04/15	0	0.00	1	9.85	9.89	-1	2,557	-0.04%
2024/04/11	3	9.95	0	0.00	10.10	3	2,579	0.12%
2024/04/10	0	10.00	0	0.00	10.10	0	2,616	0.00%
2024/04/08	1	9.77	2	9.60	9.61	-1	2,642	-0.04%
2024/04/02	2	8.76	9	8.87	9.39	-7	2,669	-0.26%
2024/04/01	10	9.41	0	0.00	9.41	10	2,627	0.38%
2024/03/26	2	11.08	1	10.85	10.85	1	2,809	0.04%
2024/03/25	0	0.00	0.5	11.10	11.05	-0.5	2,802	-0.02%
2024/03/21	1	10.65	0	0.00	10.70	1	2,796	0.04%
2024/03/20	1	10.55	1	10.45	10.50	0	2,807	0.00%
2024/03/19	6	10.55	0	0.00	10.50	6	2,801	0.21%
2024/03/18	2	10.65	1	10.65	10.60	1	2,796	0.04%
2024/03/15	2.2	10.75	0	0.00	10.70	2.2	2,809	0.08%
2024/03/13	1	11.35	0	0.00	11.20	1	2,789	0.04%
2024/03/08	1	11.55	1	11.60	11.60	0	2,750	0.00%
2024/03/07	1.1	11.95	0	0.00	11.95	1.1	2,720	0.04%
2024/03/05	1	12.00	0	0.00	12.00	1	2,700	0.04%
2024/02/27	1	12.45	1	12.35	12.20	0	2,609	0.00%
2024/02/26	15	12.52	53	12.45	12.40	-38	2,560	-1.48%
2024/02/23	41	13.15	16	13.10	12.40	25	2,520	0.99%
2024/02/22	3.3	12.51	3	12.65	12.65	0.3	2,359	0.01%
2024/02/21	9	12.41	45	12.45	12.45	-36	2,291	-1.57%
2024/02/20	35	12.70	5	12.70	12.40	30	2,146	1.40%
2024/02/19	45	12.37	84.5	12.67	12.80	-39.5	1,758	-2.25%
2024/02/16	1.5	11.65	4	11.65	11.65	-2.5	1,469	-0.17%
2024/02/15	2	10.63	1	10.60	10.60	1	1,351	0.07%
2024/01/31	0	0.00	3	10.75	10.85	-3	1,282	-0.23%
2024/01/26	0	0.00	3	11.00	11.00	-3	1,260	-0.24%
2024/01/25	3	11.20	18	11.05	11.20	-15	1,252	-1.20%
2024/01/24	6	11.50	1	11.40	11.25	5	1,233	0.41%
2024/01/17	2	10.30	0	0.00	10.35	2	1,130	0.18%
2024/01/16	10	11.07	0	0.00	10.85	10	1,091	0.92%
2024/01/15	5	10.55	0	0.00	10.60	5	1,028	0.49%
2024/01/04	0	0.00	5	10.95	10.90	-5	950	-0.53%
2024/01/02	5	11.51	0	0.00	11.45	5	892	0.56%
2023/12/28	2	11.50	6	11.34	11.40	-4	844	-0.47%
2023/12/27	2	11.30	30	11.48	11.30	-28	821	-3.41%
2023/12/26	8	11.80	0	0.00	11.85	8	747	1.07%
2023/12/25	7	11.42	0	0.00	11.35	7	611	1.15%
2023/12/19	15	10.23	0	0.00	10.25	15	432	3.47%
2023/12/13	1	10.20	0	0.00	10.15	1	368	0.27%
2023/12/11	5	10.10	0.8	10.10	10.25	4.2	341	1.23%
2023/12/04	0	0.00	4	9.81	9.78	-4	317	-1.26%
2023/11/20	4	9.35	0	0.00	9.35	4	340	1.17%
2023/11/08	0	0.00	4	9.06	9.05	-4	350	-1.14%
2023/10/25	1	9.09	0	0.00	9.09	1	438	0.23%
2023/09/01	0	0.00	20	9.61	9.67	-20	2,397	-0.83%
2023/08/10	0	0.00	10	9.80	9.81	-10	3,232	-0.31%
2023/08/02	10	10.10	0	0.00	9.95	10	3,206	0.31%
2023/07/27	5	9.95	0	0.00	9.92	5	3,157	0.16%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/13	2	10.50	0	0.00	10.50	2	3,156	0.06%
2023/07/12	1	10.70	0	0.00	10.50	1	3,177	0.03%
2023/07/11	3	10.60	0	0.00	10.60	3	3,156	0.10%
2023/06/16	10	11.15	1	11.10	11.15	9	2,768	0.33%
2023/06/15	2	11.45	5	11.20	11.25	-3	2,692	-0.11%
2023/06/14	2	11.48	23.1	11.24	11.45	-21.1	2,453	-0.86%
2023/06/13	38	10.50	24.1	10.75	10.75	13.9	2,110	0.66%
2023/06/12	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/06/09	0.1	10.10	1	10.20	10.20	-0.9	1,755	-0.05%
2023/06/08	2	10.43	6	10.73	10.40	-4	1,680	-0.24%
2023/06/06	6.1	10.38	1.2	10.51	10.25	4.9	1,340	0.37%
2023/06/05	18.2	10.12	10.6	9.99	9.92	7.6	1,030	0.73%
2023/06/02	5.6	9.79	3	9.71	9.50	2.6	689	0.38%
2023/05/09	0.1	9.00	0	0.00	9.00	0.1	431	0.02%
2023/04/27	0	0.00	2	9.20	9.18	-2	406	-0.49%
2023/04/21	1	9.18	2	9.20	9.28	-1	387	-0.26%
2023/04/19	2	9.24	0	0.00	9.16	2	362	0.55%
2023/04/18	1	9.56	0	0.00	9.35	1	346	0.29%
2023/02/23	0	0.00	1	9.11	9.08	-1	504	-0.20%
2023/02/20	0	0.00	5	9.06	9.04	-5	521	-0.96%
2023/02/16	1	9.04	0	0.00	9.00	1	533	0.19%
2023/02/13	0.1	9.00	0	0.00	8.93	0.1	548	0.02%
2023/02/03	0	0.00	2	9.12	9.12	-2	660	-0.30%
2023/01/09	0	0.00	1	8.97	8.99	-1	778	-0.13%
2022/12/30	1	8.97	0	0.00	8.95	1	797	0.13%
2022/12/28	0	0.00	6	9.11	9.06	-6	816	-0.74%
2022/12/27	1	9.11	0	0.00	9.14	1	816	0.12%
2022/12/26	0	0.00	2	9.16	9.18	-2	829	-0.24%
2022/12/20	3	9.02	4	9.02	8.99	-1	823	-0.12%
2022/12/19	0	0.00	1	9.25	9.15	-1	823	-0.12%
2022/12/16	1	9.27	0	0.00	9.28	1	831	0.12%
2022/12/15	0	0.00	1	9.45	9.52	-1	843	-0.12%
2022/12/14	0	0.00	1	9.35	9.35	-1	837	-0.12%
2022/12/13	1	9.25	1	9.34	9.25	0	842	0.00%
2022/12/12	1	9.11	1	9.18	9.18	0	863	0.00%
2022/12/09	1	9.22	0	0.00	9.22	1	876	0.11%
2022/12/07	3	9.44	2	9.34	9.32	1	878	0.11%
2022/12/06	3	9.50	2	9.63	9.47	1	875	0.11%
2022/12/01	2	9.88	1	9.90	9.73	1	839	0.12%
2022/11/30	0	0.00	1	9.91	9.86	-1	832	-0.12%
2022/11/29	5	9.80	2	9.99	9.73	3	823	0.36%
2022/11/28	3	9.69	2	9.78	9.73	1	796	0.13%
2022/11/25	0	0.00	2	10.00	9.78	-2	789	-0.25%
2022/11/24	3	9.86	0	0.00	9.72	3	774	0.39%
2022/11/23	6	10.07	2	10.10	9.96	4	754	0.53%
2022/11/09	0	0.00	0.1	9.24	9.22	-0.1	646	-0.01%
2022/11/08	0.1	9.30	0	0.00	9.24	0.1	650	0.01%
2022/11/07	3	9.42	3	9.33	9.26	0	653	0.00%
2022/10/18	0	0.00	0.8	8.35	8.40	-0.8	526	-0.16%
2022/09/20	0	9.06	0	0.00	9.01	0	517	0.00%
2022/09/15	0	0.00	3	9.03	9.01	-3	529	-0.57%
2022/09/01	0	0.00	1	9.30	9.37	-1	487	-0.21%
2022/08/19	0	0.00	1	9.50	9.57	-1	492	-0.20%
2022/08/17	0	0.00	4	9.53	9.54	-4	488	-0.82%
2022/08/12	2	9.51	0	0.00	9.52	2	473	0.42%
2022/07/18	1	9.70	1	9.84	9.74	0	581	0.00%
2022/07/15	1	10.65	0	0.00	10.95	1	596	0.17%
2022/07/07	1	10.60	0	0.00	10.65	1	606	0.16%
2022/07/04	0	0.00	4	10.95	10.60	-4	655	-0.61%
2022/06/24	0	0.00	1	11.15	11.05	-1	1,328	-0.08%
2022/06/15	0	0.00	1	11.35	11.45	-1	1,378	-0.07%
2022/06/08	8	11.51	0	0.00	11.60	8	1,467	0.55%
2022/05/25	0	0.00	1	11.35	11.35	-1	1,496	-0.07%
2022/05/10	1	11.20	0	0.00	11.30	1	1,527	0.07%
2022/05/03	0	0.00	1	11.75	11.70	-1	1,523	-0.07%
2022/04/27	2	11.70	0	0.00	11.85	2	1,522	0.13%
2022/04/25	2	11.95	0	0.00	11.95	2	1,508	0.13%
2022/04/22	0	0.00	5	12.20	12.35	-5	1,493	-0.33%
2022/04/21	0	0.00	8	12.40	12.40	-8	1,485	-0.54%
2022/04/19	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2022/04/15	3	12.13	0	0.00	12.20	3	1,453	0.21%
2022/04/14	0	0.00	1	12.40	12.15	-1	1,460	-0.07%
2022/04/13	1	12.30	0	0.00	12.35	1	1,443	0.07%
2022/04/12	0	0.00	1	12.30	12.30	-1	1,454	-0.07%
2022/04/07	2	12.15	0	0.00	12.10	2	1,452	0.14%
2022/04/01	4	12.43	2	12.50	12.40	2	1,472	0.14%
2022/03/31	0	0.00	4	12.75	12.65	-4	1,465	-0.27%
2022/03/30	11	12.88	31	12.70	12.85	-20	1,453	-1.38%
2022/03/29	8	12.62	7	12.67	12.85	1	1,302	0.08%
2022/03/23	4	11.95	0	0.00	11.95	4	1,229	0.33%
2022/03/22	0	0.00	10	12.05	11.85	-10	1,240	-0.81%
2022/03/14	3	11.47	3	11.58	11.40	0	1,313	0.00%
2022/01/10	5	11.80	0	0.00	11.70	5	1,671	0.30%
2021/12/30	10	12.60	0	0.00	12.60	10	1,649	0.61%
2021/12/29	5	12.90	0	0.00	12.80	5	1,651	0.30%
2021/12/28	0.1	12.45	0	0.00	12.45	0.1	1,604	0.01%
2021/12/23	1	12.35	14	12.35	12.40	-13	1,623	-0.80%
2021/12/22	14	12.86	3	13.20	12.60	11	1,576	0.70%
2021/12/14	30	12.30	0	0.00	12.05	30	1,314	2.28%
2021/12/13	24	12.24	4	12.21	12.35	20	1,297	1.54%
2021/12/08	15	12.25	2	12.03	12.00	13	1,254	1.04%
2021/12/07	2	12.00	1	11.85	12.00	1	1,226	0.08%
2021/12/06	1	12.05	4	11.75	11.90	-3	1,214	-0.25%
2021/12/03	3	11.50	0	0.00	11.45	3	1,183	0.25%
2021/11/30	0	0.00	1	11.40	11.35	-1	1,201	-0.08%
2021/11/26	2	11.58	3	11.60	11.45	-1	1,219	-0.08%
2021/11/22	16	12.09	1	11.90	12.05	15	2,130	0.70%
2021/11/19	2	11.93	4	11.96	11.80	-2	2,119	-0.09%
2021/11/18	3	12.18	0	0.00	11.95	3	2,127	0.14%
2021/11/17	1	11.95	0	0.00	11.90	1	2,088	0.05%
2021/11/16	7	11.86	0	0.00	11.80	7	2,054	0.34%
2021/11/11	0	0.00	1	11.60	11.85	-1	1,983	-0.05%
2021/11/10	2	11.75	0	0.00	11.70	2	1,984	0.10%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/09/13	0	0.00	10	10.85	10.95	-10	4,693	-0.21%
2021/09/06	0	0.00	1	11.15	11.15	-1	4,902	-0.02%
2021/09/02	0	0.00	1	11.10	11.10	-1	5,065	-0.02%
2021/08/27	2	12.30	0	0.00	11.95	2	6,333	0.03%
2021/08/24	0	0.00	0.5	12.05	12.10	-0.5	5,682	-0.01%
2021/08/16	0	0.00	2	11.20	11.30	-2	6,035	-0.03%
2021/08/10	0	0.00	2	12.00	11.90	-2	6,283	-0.03%
2021/08/03	1	12.30	0	0.00	12.25	1	6,982	0.01%
2021/08/02	1	11.95	1	12.00	12.15	0	7,227	0.00%
2021/07/28	0	0.00	0.2	12.05	12.00	-0.2	8,007	0.00%
2021/07/27	0	0.00	4	12.43	12.45	-4	8,173	-0.05%
2021/07/26	2	12.20	3	12.15	12.30	-1	8,386	-0.01%
2021/07/23	2	12.10	5	12.12	12.10	-3	8,881	-0.03%
2021/07/22	1	11.85	0	0.00	11.85	1	9,104	0.01%
2021/07/20	2	12.35	1	12.55	12.35	1	9,619	0.01%
2021/07/19	1	12.75	0	0.00	12.80	1	9,682	0.01%
2021/07/16	3	12.92	4	13.05	12.70	-1	9,896	-0.01%
2021/07/15	1	12.65	0	0.00	12.95	1	10,009	0.01%
2021/07/14	0	0.00	12	12.79	12.70	-12	10,095	-0.12%
2021/07/09	11	12.60	0	0.00	12.60	11	10,374	0.11%
2021/07/08	26	13.58	15	13.63	12.80	11	10,511	0.10%
2021/07/07	18	13.37	12	13.65	13.15	6	10,173	0.06%
2021/07/06	2	12.75	11	13.00	13.50	-9	9,650	-0.09%
2021/07/05	0	0.00	5	12.46	12.30	-5	9,572	-0.05%
2021/07/02	6	12.83	4	12.69	12.30	2	9,609	0.02%
2021/07/01	37.2	13.18	20	13.38	12.65	17.2	9,824	0.18%
2021/06/30	1	12.65	3	12.98	13.25	-2	9,575	-0.02%
2021/06/29	0	0.00	0.1	12.30	12.05	-0.1	9,503	0.00%
2021/06/25	3	12.32	0	0.00	12.25	3	9,556	0.03%
2021/06/23	0	0.00	12	12.33	12.40	-12	9,516	-0.13%
2021/06/22	5	12.10	3	12.13	12.10	2	9,473	0.02%
2021/06/21	0	0.00	8	11.74	11.80	-8	9,432	-0.08%
2021/06/18	7	12.15	1	12.20	12.00	6	9,422	0.06%
2021/06/16	5	12.50	0	0.00	12.10	5	9,396	0.05%
2021/06/11	4	12.60	4	12.55	12.60	0	9,312	0.00%
2021/06/10	1	13.00	0	0.00	12.90	1	9,242	0.01%
2021/06/09	0	0.00	2	13.78	13.30	-2	9,136	-0.02%
2021/06/08	1	13.00	0	0.00	13.20	1	8,824	0.01%
2021/06/07	18	13.49	4	14.30	13.25	14	8,759	0.16%
2021/06/04	10	14.20	5	14.19	14.30	5	8,408	0.06%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	2	12.00	11.85	-2	7,732	-0.03%
2021/06/01	0	0.00	2	11.80	11.80	-2	7,657	-0.03%
2021/05/28	14	11.73	29	11.74	11.65	-15	7,528	-0.20%
2021/05/27	20	11.18	0	0.00	11.10	20	7,417	0.27%
2021/05/26	0	0.00	2	11.40	11.50	-2	7,385	-0.03%
2021/05/20	0	0.00	2	10.85	10.70	-2	7,299	-0.03%
2021/05/19	5	10.90	0	0.00	11.20	5	7,282	0.07%
2021/05/18	15	10.15	16	10.43	10.75	-1	7,218	-0.01%
2021/05/14	10	11.25	35	10.79	10.90	-25	7,066	-0.35%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/11	0	0.00	74	14.08	13.75	-74	6,768	-1.09%
2021/05/10	9	14.84	6.1	14.26	14.20	2.9	6,635	0.04%
2021/05/07	35	14.49	7	14.08	14.20	28	6,444	0.43%
2021/05/06	10	14.95	10	14.50	15.20	0	6,199	0.00%
2021/05/05	25	14.45	1	14.35	13.85	24	5,795	0.41%
2021/05/04	4	13.81	6	13.73	14.10	-2	5,689	-0.04%
2021/05/03	41	15.58	13	15.13	15.00	28	5,504	0.51%
2021/04/29	17	17.15	32.2	16.51	16.05	-15.2	5,273	-0.29%
2021/04/28	20	15.50	2	15.63	15.95	18	4,741	0.38%
2021/04/27	21	14.49	9	14.44	14.50	12	4,516	0.27%
2021/04/26	25	14.04	6	14.15	14.15	19	4,191	0.45%
2021/04/22	6	13.98	0.1	13.65	12.60	5.9	3,832	0.15%
2021/04/21	3	13.40	2	13.20	13.20	1	3,577	0.03%
2021/04/20	13.1	12.53	2	12.25	12.50	11.1	3,363	0.33%
2021/04/19	0	0.00	1	12.55	12.55	-1	3,251	-0.03%
2021/04/16	1	11.25	12	11.32	11.85	-11	3,017	-0.36%
2021/04/14	1	10.75	0	0.00	10.75	1	2,747	0.04%
2021/04/13	0	0.00	0.1	10.65	10.65	-0.1	2,605	0.00%
2021/04/09	14	11.07	9	11.07	11.20	5	2,548	0.20%
2021/04/08	2	10.85	2	10.80	10.90	0	2,448	0.00%
2021/04/07	9	11.19	6	10.98	11.05	3	2,437	0.12%
2021/04/06	10	10.76	1	10.60	10.95	9	2,211	0.41%
2021/04/01	1	9.96	0	0.00	9.96	1	1,993	0.05%
2021/03/31	1	8.90	0	0.00	9.06	1	1,904	0.05%
2021/03/22	0	0.00	1	8.45	8.57	-1	1,884	-0.05%
2021/03/19	0	0.00	6	8.14	8.22	-6	1,835	-0.33%
2021/03/17	0	0.00	1	8.14	8.13	-1	1,842	-0.05%
2021/03/08	6	8.03	0	0.00	8.00	6	2,058	0.29%
2021/02/18	2	8.37	5	8.51	8.62	-3	2,110	-0.14%
2021/02/17	1	8.13	1	8.02	8.06	0	2,067	0.00%
2021/02/05	1	8.10	0	0.00	8.15	1	2,033	0.05%
2021/02/04	0	0.00	0.1	8.10	8.11	-0.1	2,020	0.00%
2021/02/01	5	8.22	5	8.17	8.18	0	1,969	0.00%
2021/01/29	0	0.00	1	7.76	7.70	-1	1,863	-0.05%
2021/01/27	1	7.52	0	0.00	7.63	1	1,785	0.06%
2021/01/20	0	0.00	5	7.27	7.10	-5	1,870	-0.27%
2021/01/19	5	7.10	0	0.00	7.17	5	1,851	0.27%
2021/01/13	0	0.00	5	7.16	7.21	-5	1,853	-0.27%
2021/01/12	0	0.00	20	7.14	7.05	-20	1,846	-1.08%
2021/01/11	5	7.27	0	0.00	7.27	5	1,847	0.27%
2021/01/08	5	7.66	0	0.00	7.61	5	1,826	0.27%
2021/01/04	0	0.00	2	8.11	8.10	-2	1,734	-0.12%
2020/12/31	0	0.00	2	7.75	7.81	-2	1,689	-0.12%
2020/12/29	7	7.78	5	7.60	7.64	2	1,603	0.12%
2020/12/28	5	7.43	1	7.42	7.42	4	1,535	0.26%
2020/12/25	5	7.44	5	7.46	7.37	0	1,516	0.00%
2020/12/24	7	7.42	6	7.40	7.41	1	1,496	0.07%
2020/12/22	5	7.36	5	7.35	7.21	0	1,503	0.00%
2020/12/16	0	0.00	1	7.10	7.10	-1	1,727	-0.06%
2020/12/15	0	0.00	4	6.83	6.87	-4	1,715	-0.23%
2020/12/14	4	6.93	0	0.00	6.95	4	1,728	0.23%
2020/12/11	0	0.00	1	6.75	6.73	-1	1,723	-0.06%
2020/12/09	0	0.00	14	7.09	7.00	-14	1,697	-0.82%
2020/12/08	8	7.66	5	7.31	7.32	3	1,653	0.18%
2020/12/07	20	7.53	0	0.00	7.73	20	1,621	1.23%
2020/12/03	0	0.00	10	6.97	7.05	-10	1,532	-0.65%
2020/11/30	6	7.21	5	7.26	7.18	1	1,484	0.07%
2020/11/24	6	6.59	0	0.00	6.61	6	1,375	0.44%
2020/11/23	4	6.63	5	6.72	6.70	-1	1,380	-0.07%
2020/11/20	1	6.59	0	0.00	6.55	1	1,309	0.08%
2020/11/13	0	0.00	2	6.19	6.22	-2	1,317	-0.15%
2020/10/23	0	0.00	2	6.30	6.35	-2	1,059	-0.19%
2020/10/15	3	6.16	3	6.13	6.10	0	1,037	0.00%
2020/10/08	6	6.60	5	6.61	6.65	1	1,001	0.10%
2020/10/05	5	6.50	5	6.52	6.53	0	970	0.00%
2020/09/29	7	6.46	5	6.45	6.46	2	968	0.21%
2020/09/25	13	6.50	13	6.47	6.41	0	951	0.00%
2020/09/24	8	7.13	8	7.20	6.99	0	900	0.00%
2020/09/17	5	6.27	5	6.29	6.36	0	565	0.00%
2020/09/03	5	5.96	5	5.95	5.98	0	446	0.00%
2020/08/28	1	5.74	0	0.00	5.74	1	403	0.25%
2020/08/24	1	5.55	0	0.00	5.55	1	395	0.25%
2020/08/19	10.1	5.99	14	6.00	5.94	-3.9	384	-1.02%
2020/08/18	5	5.78	0	0.00	5.72	5	335	1.49%
2020/05/19	10	4.86	0	0.00	4.94	10	418	2.39%
2020/04/17	0	0.00	8	4.72	4.65	-8	376	-2.12%
2020/04/16	5	4.62	0	0.00	4.70	5	368	1.36%
2020/04/15	3	4.67	0	0.00	4.73	3	364	0.82%
2020/04/08	0	0.00	25	4.35	4.37	-25	344	-7.25%
2020/03/30	0	0.00	25	3.97	3.99	-25	333	-7.50%
2020/03/25	50	4.08	0	0.00	4.04	50	309	16.15%
2019/12/16	0	0.00	0	6.63	6.62	0	521	-0.01%
2019/08/01	0	0.00	0.1	6.88	6.90	-0.1	421	-0.02%
2019/06/27	0	0.00	1	6.97	7.03	-1	431	-0.23%
2019/05/29	1	7.43	0	0.00	7.06	1	381	0.26%
2019/05/13	0.1	6.45	0	0.00	6.49	0.1	189	0.05%
2019/05/08	0	0.00	2.1	6.49	6.46	-2.1	187	-1.12%
2019/04/17	0	0.00	66	6.70	6.69	-66	162	-40.72%
2019/03/28	0	0.00	10	6.93	6.94	-10	131	-7.62%
2019/03/25	0	0.00	11	6.98	6.97	-11	128	-8.59%
2019/01/10	0	0.00	2	7.05	7.10	-2	166	-1.20%
2018/08/01	11	7.62	0	0.00	7.64	11	332	3.30%
2018/06/26	0	0.00	2	7.65	7.63	-2	361	-0.55%
2018/05/18	10	8.25	10	8.30	8.26	0	503	0.00%
2018/05/11	0	0.00	0.1	8.19	8.24	-0.1	517	-0.01%
2018/04/20	0	8.13	0	0.00	8.19	0	610	0.00%
2018/04/16	0	0.00	3	8.20	8.19	-3	801	-0.37%
2018/03/06	3	8.95	3	8.96	8.93	0	1,161	0.00%
2018/03/01	0	0.00	10	8.73	8.89	-10	1,131	-0.88%
2018/02/27	0	0.00	6	8.62	8.60	-6	1,117	-0.54%
2018/02/23	1	8.59	0	0.00	8.59	1	1,115	0.09%
2018/02/05	2	8.59	0	0.00	8.68	2	1,120	0.18%
2018/01/31	1	8.58	2	8.52	8.53	-1	1,143	-0.09%
2018/01/30	1	8.72	0	0.00	8.68	1	1,141	0.09%
2018/01/29	2	8.80	0	0.00	8.83	2	1,141	0.18%
2018/01/26	2	8.75	0	0.00	8.80	2	1,162	0.17%
2018/01/24	0	0.00	0	8.80	8.84	0	1,144	0.00%
2018/01/23	5	8.79	0	0.00	8.75	5	1,137	0.44%
2018/01/22	5	8.86	0	0.00	8.85	5	1,139	0.44%
2018/01/11	2	9.16	0	0.00	9.05	2	1,067	0.19%
2018/01/09	0	0.00	1	9.02	8.98	-1	909	-0.11%
2018/01/05	0	0.00	15	8.91	8.84	-15	859	-1.74%