潤隆 (1808)-元大-小港券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	115.69	3	115.34	115.00	-2.9	4,081	-0.07%
2024/06/14	0.5	116.25	6.2	116.18	117.00	-5.7	4,071	-0.14%
2024/06/13	5	110.50	5	111.50	111.00	0	3,981	0.00%
2024/06/12	1	108.02	0	109.50	110.00	1	4,007	0.02%
2024/06/11	2.2	111.88	0	110.50	109.50	2.1	4,101	0.05%
2024/06/07	0	110.00	14.1	111.12	111.50	-14	4,150	-0.34%
2024/06/06	0.1	107.00	0	0.00	107.00	0.1	4,252	0.00%
2024/06/04	0.2	106.53	1	107.50	107.50	-0.8	4,283	-0.02%
2024/06/03	0.1	106.50	0	0.00	107.00	0.1	4,296	0.00%
2024/05/31	1.1	105.55	1	107.00	107.00	0.1	4,285	0.00%
2024/05/30	0.3	104.50	0	0.00	103.50	0.3	4,260	0.01%
2024/05/29	1	105.50	0	0.00	104.50	1	4,256	0.02%
2024/05/27	0	0.00	3	104.50	104.50	-3	4,241	-0.07%
2024/05/24	0	103.50	0	0.00	102.50	0	4,236	0.00%
2024/05/23	6.1	103.33	9	103.06	102.50	-2.9	4,234	-0.07%
2024/05/21	6.1	104.42	3	104.00	104.00	3.1	4,200	0.07%
2024/05/20	12.1	107.66	0	0.00	105.50	12.1	4,186	0.29%
2024/05/17	0	107.50	1	107.00	107.00	-1	4,165	-0.02%
2024/05/16	7	107.00	0	0.00	107.00	7	4,151	0.17%
2024/05/15	2	105.51	0	0.00	105.00	2	4,127	0.05%
2024/05/14	5	105.60	4.1	106.50	106.50	0.9	4,117	0.02%
2024/05/13	1.1	109.10	0	0.00	109.50	1.1	4,082	0.03%
2024/05/10	5	109.50	5	109.00	108.50	0	4,053	0.00%
2024/05/09	1.1	107.02	0.1	109.50	106.00	1	4,008	0.03%
2024/05/08	6.1	112.80	1.4	110.18	109.50	4.7	3,955	0.12%
2024/05/07	0.1	114.06	1	116.50	114.00	-0.9	3,913	-0.02%
2024/05/06	10	117.00	11	118.73	116.50	-1	3,832	-0.03%
2024/05/03	21.1	115.48	2	116.00	116.00	19.1	3,780	0.50%
2024/05/02	7	116.50	1.1	117.54	116.50	5.9	3,730	0.16%
2024/04/30	5	113.50	1	112.50	114.00	4	3,621	0.11%
2024/04/29	16	114.94	10.1	116.00	114.00	6	3,572	0.17%
2024/04/26	0	0.00	1	111.00	112.00	-1	3,501	-0.03%
2024/04/25	2.1	110.51	0	0.00	110.50	2.1	3,471	0.06%
2024/04/24	1.2	112.94	19	111.26	112.00	-17.8	3,422	-0.52%
2024/04/23	1	109.00	5	107.00	110.00	-4	3,292	-0.12%
2024/04/22	4	108.00	2.1	108.01	106.50	2	3,163	0.06%
2024/04/19	1.2	102.22	1	103.00	103.50	0.2	3,002	0.01%
2024/04/18	26	103.40	0	0.00	104.50	26	2,873	0.90%
2024/04/17	3	104.50	0.3	105.44	104.00	2.7	2,789	0.10%
2024/04/16	2.2	105.92	28	105.05	104.00	-25.8	2,739	-0.94%
2024/04/15	5.5	110.06	0.3	110.94	109.00	5.2	2,698	0.19%
2024/04/12	0	0.00	0.1	113.50	112.50	-0.1	2,654	0.00%
2024/04/11	5.3	112.28	0	0.00	111.00	5.3	2,616	0.20%
2024/04/10	1	114.50	1	115.50	114.50	0	2,550	0.00%
2024/04/09	0.9	115.86	0	0.00	114.00	0.9	2,510	0.04%
2024/04/08	1.1	115.48	0	0.00	114.00	1.1	2,478	0.04%
2024/04/03	3.7	116.07	0	0.00	114.50	3.7	2,438	0.15%
2024/04/02	0.3	120.00	1	119.00	119.50	-0.7	2,379	-0.03%
2024/04/01	3	123.33	0	0.00	123.00	3	2,308	0.13%
2024/03/29	1.4	124.52	0	0.00	124.00	1.4	2,268	0.06%
2024/03/28	3.1	125.91	5	126.10	127.00	-1.9	2,236	-0.08%
2024/03/27	37.1	128.50	16	132.84	124.50	21.1	2,205	0.95%
2024/03/25	1	121.50	0	0.00	129.50	1	1,903	0.05%
2024/03/22	2	120.00	2	125.25	125.50	0	2,019	0.00%
2024/03/18	12	117.00	0	0.00	119.00	12	1,980	0.61%
2024/03/14	10	120.50	22.1	116.58	119.00	-12.1	1,898	-0.64%
2024/03/13	2	110.25	1	111.50	113.00	1	1,795	0.06%
2024/03/12	3.1	112.50	27	112.50	112.50	-23.9	1,714	-1.39%
2024/03/08	3	100.83	0	0.00	101.50	3	1,531	0.20%
2024/03/06	2	102.75	0	0.00	102.50	2	1,480	0.14%
2024/03/04	1	101.50	0	0.00	102.00	1	1,471	0.07%
2024/03/01	3	102.50	0	0.00	102.00	3	1,473	0.20%
2024/02/22	0	0.00	1	97.60	98.50	-1	1,466	-0.07%
2024/02/21	0	0.00	6	97.80	97.00	-6	1,461	-0.41%
2024/02/19	32	94.80	0	0.00	94.10	32	1,469	2.18%
2024/02/16	0	0.00	1	96.60	95.20	-1	1,482	-0.07%
2024/01/31	0	0.00	0	102.50	103.00	0	1,514	0.00%
2024/01/30	0	106.00	0	0.00	103.00	0	1,521	0.00%
2024/01/24	1	102.50	0	0.00	104.00	1	1,537	0.07%
2024/01/10	1	106.00	0	0.00	107.50	1	1,493	0.07%
2024/01/09	0	0.00	12	108.00	106.50	-12	1,492	-0.80%
2023/12/27	0	0.00	0	102.00	102.00	0	1,501	0.00%
2023/12/26	12	100.50	0	101.50	102.00	12	1,498	0.80%
2023/12/25	0	0.00	4	101.50	101.50	-4	1,485	-0.27%
2023/12/22	0	0.00	0	109.50	109.50	0	1,442	0.00%
2023/12/21	4	107.50	15	108.50	112.00	-11	1,312	-0.84%
2023/12/20	0	106.00	3	106.49	108.00	-3	1,190	-0.25%
2023/12/19	7	104.07	4.1	103.36	105.50	3	1,068	0.28%
2023/12/18	2.1	100.30	2	101.40	99.80	0.1	897	0.01%
2023/12/13	0	0.00	0.3	95.30	95.70	-0.3	783	-0.04%
2023/12/08	0.3	94.40	0	0.00	93.60	0.3	982	0.03%
2023/11/24	0	0.00	0	96.40	95.00	0	1,141	0.00%
2023/11/16	0	96.00	0	0.00	95.60	0	1,090	0.00%
2023/11/09	15	97.50	0	0.00	97.00	15	1,127	1.33%
2023/10/27	0	0.00	0	94.30	94.30	0	1,140	0.00%
2023/10/26	0	93.90	0	0.00	93.40	0	1,141	0.00%
2023/09/25	0	0.00	0	93.40	92.70	0	1,085	0.00%
2023/09/20	0	94.40	0.1	93.10	93.60	0	1,078	0.00%
2023/09/19	0.1	93.30	0	0.00	93.00	0.1	1,071	0.00%
2023/09/11	0	0.00	0.1	96.70	95.50	-0.1	812	-0.01%
2023/09/08	0.1	96.40	0	0.00	96.00	0.1	780	0.01%
2023/09/05	0	0.00	0	92.00	92.20	0	699	0.00%
2023/09/04	0	0.00	1	90.80	92.00	-1	675	-0.15%
2023/09/01	1	89.11	0.6	88.60	90.00	0.4	652	0.06%
2023/08/31	3.6	87.81	3	87.90	88.80	0.6	625	0.10%
2023/08/16	0	0.00	0	87.00	86.90	0	451	-0.01%
2023/08/15	0	83.90	0	0.00	85.60	0	414	0.00%
2023/08/11	0	83.50	0	0.00	83.60	0	382	0.01%
2023/07/10	2	83.20	2	80.60	82.00	0	285	0.00%
2023/05/17	0	0.00	1	77.00	77.40	-1	301	-0.33%
2023/04/19	0	0.00	1	76.10	76.40	-1	350	-0.29%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/03/08	0	0.00	0.5	71.80	72.20	-0.5	368	-0.14%
2023/03/02	1	71.70	0	0.00	71.40	1	372	0.27%
2023/02/23	1	71.00	0	0.00	71.30	1	373	0.27%
2023/02/09	0	0.00	1	75.00	74.40	-1	345	-0.29%
2022/12/29	0	0.00	5.8	69.77	70.10	-5.8	263	-2.19%
2022/09/07	1	69.40	0	0.00	69.60	1	229	0.44%
2022/08/25	3	71.27	0	0.00	71.30	3	237	1.26%
2022/08/11	1	66.30	0	0.00	67.00	1	242	0.41%
2022/07/11	0	0.00	3	64.50	64.80	-3	540	-0.56%
2022/05/13	0	0.00	5.3	67.86	68.90	-5.3	699	-0.76%
2022/03/16	0	0.00	0.1	59.00	59.00	-0.1	228	-0.02%
2022/03/15	0.1	59.60	0	0.00	60.80	0.1	215	0.02%
2022/03/02	0	0.00	2	56.60	56.40	-2	179	-1.11%
2022/01/20	1	54.10	0	0.00	54.00	1	178	0.56%
2022/01/06	1	54.70	0.1	54.80	54.70	0.9	172	0.51%
2021/12/08	0	0.00	0.1	59.60	59.70	-0.1	138	-0.08%
2021/12/02	0	0.00	4	59.60	59.10	-4	139	-2.87%
2021/11/25	0	0.00	1	59.60	59.80	-1	148	-0.67%
2021/11/17	0	0.00	0	59.60	60.00	0	148	-0.02%
2021/11/16	0	60.00	0	0.00	60.00	0	147	0.01%
2021/11/15	1	60.00	0	0.00	59.90	1	153	0.66%
2021/08/19	1	58.80	0	0.00	56.80	1	175	0.57%
2021/08/06	0	0.00	0	60.90	61.80	0	163	-0.01%
2021/07/30	0	0.00	2	60.10	60.60	-2	169	-1.18%
2021/07/29	0	0.00	1	59.90	60.50	-1	169	-0.59%
2021/07/28	0	59.60	0	0.00	60.20	0	165	0.01%
2021/06/24	0	0.00	4	57.08	57.50	-4	206	-1.94%
2021/05/05	1	55.80	0	0.00	55.40	1	268	0.37%
2021/05/04	2	56.00	0	0.00	56.00	2	268	0.74%
2021/05/03	1	55.80	0	0.00	55.70	1	264	0.38%
2021/04/16	2	56.80	0	0.00	56.20	2	257	0.78%
2021/04/09	5	57.20	0	0.00	57.20	5	256	1.95%
2021/03/17	4	61.90	0	0.00	62.10	4	201	1.98%
2020/12/29	0	0.00	1	59.50	59.50	-1	241	-0.41%
2020/12/18	1	59.10	0	0.00	58.70	1	329	0.30%
2020/12/09	1	58.70	0	0.00	58.90	1	365	0.27%
2020/11/18	0	0.00	3	60.80	60.80	-3	356	-0.84%
2020/11/05	1	62.50	0	0.00	62.80	1	377	0.26%
2020/11/02	0	0.00	0.4	62.40	62.40	-0.4	380	-0.11%
2020/10/30	1	64.00	0	0.00	63.20	1	379	0.26%
2020/10/22	0	0.00	1	64.80	64.60	-1	403	-0.25%
2020/10/21	1	65.00	0	0.00	65.60	1	406	0.25%
2020/10/05	0	0.00	1	61.60	61.70	-1	427	-0.23%
2020/09/30	1	61.80	0	0.00	61.50	1	427	0.23%
2020/09/17	0	0.00	3	72.30	73.20	-3	312	-0.96%
2020/09/10	1	71.50	1	72.40	70.70	0	300	0.00%
2020/09/09	0	0.00	0	70.90	70.90	0	297	-0.01%
2020/09/04	0	0.00	1	71.10	71.50	-1	301	-0.33%
2020/08/31	0	71.10	2	70.60	70.70	-2	282	-0.70%
2020/08/11	0	0.00	1	67.90	67.70	-1	249	-0.40%
2020/08/06	0	0.00	1	68.00	67.50	-1	249	-0.40%
2020/08/04	1	67.80	1	68.40	67.90	0	250	0.00%
2020/07/22	0	0.00	2	66.00	66.50	-2	215	-0.93%
2020/07/20	0	0.00	3	62.60	62.60	-3	186	-1.61%
2020/07/02	1	61.50	0	0.00	61.50	1	201	0.50%
2020/06/22	0	0.00	1	62.00	61.80	-1	227	-0.44%
2020/05/29	0	0.00	2	60.20	61.40	-2	316	-0.63%
2020/05/22	2	58.90	0	0.00	58.70	2	310	0.64%
2020/05/15	0	0.00	5	58.90	59.30	-5	310	-1.61%
2020/05/11	0	0.00	2	59.70	59.40	-2	308	-0.65%
2020/04/24	4	55.30	0	0.00	55.40	4	330	1.21%
2020/04/09	1	55.80	0	0.00	55.30	1	329	0.30%
2020/04/08	1	55.30	0	0.00	55.30	1	335	0.30%
2020/03/20	1	41.55	1	42.90	42.75	0	315	0.00%
2020/02/05	0	0.00	1	60.50	60.10	-1	504	-0.20%
2020/02/03	0	0.00	3	58.50	59.00	-3	580	-0.52%
2020/01/30	2	58.95	0	0.00	59.90	2	599	0.33%
2019/12/31	0	0.00	1	62.60	62.80	-1	884	-0.11%
2019/11/28	1	58.40	0	0.00	58.40	1	983	0.10%
2019/11/18	1	58.50	0	0.00	58.20	1	952	0.10%
2019/11/11	1	61.20	0	0.00	60.60	1	908	0.11%
2019/11/05	0	0.00	1	62.80	62.70	-1	863	-0.12%
2019/11/04	0	0.00	4	62.33	63.20	-4	846	-0.47%
2019/11/01	3	68.63	0	0.00	68.40	3	773	0.39%
2019/10/31	2	68.30	0	0.00	68.50	2	718	0.28%
2019/10/28	3	68.50	0	0.00	68.70	3	667	0.45%
2019/10/25	2	69.30	0	0.00	68.90	2	651	0.31%
2019/10/17	0	0.00	1	69.30	68.20	-1	510	-0.20%
2019/10/07	0	0.00	3	67.60	67.50	-3	421	-0.71%
2019/10/03	0	0.00	2	67.15	67.20	-2	399	-0.50%
2019/10/02	3	65.00	4	66.10	66.20	-1	372	-0.27%
2019/09/27	0	0.00	1	64.10	63.60	-1	340	-0.29%
2019/09/09	5	63.00	0	0.00	62.40	5	390	1.28%
2019/08/26	0	0.00	1	62.00	62.10	-1	439	-0.23%
2019/08/21	1	60.90	0	0.00	60.80	1	472	0.21%
2019/08/19	1	60.70	0	0.00	61.00	1	509	0.20%
2019/08/01	1	62.90	0	0.00	63.30	1	628	0.16%
2019/07/29	0	0.00	3	63.40	63.40	-3	645	-0.46%
2019/07/23	0	0.00	1	63.90	63.30	-1	660	-0.15%
2019/07/22	0	0.00	2	64.00	64.00	-2	655	-0.30%
2019/07/15	0	0.00	1	64.90	64.70	-1	666	-0.15%
2019/07/11	0	0.00	1	64.90	65.00	-1	701	-0.14%
2019/07/10	1	64.90	0	0.00	64.90	1	703	0.14%
2019/07/02	0	0.00	1	64.50	64.00	-1	731	-0.14%
2019/06/24	3	64.00	0	0.00	64.00	3	790	0.38%
2019/06/17	5	64.10	0	0.00	64.00	5	811	0.62%
2019/06/04	1	62.90	0	0.00	62.90	1	1,139	0.09%
2019/05/30	1	64.70	0	0.00	64.60	1	1,142	0.09%
2019/05/27	3	64.77	3	64.83	65.30	0	1,145	0.00%
2019/05/24	0	0.00	1	63.00	62.90	-1	1,143	-0.09%
2019/05/21	1	61.60	1	61.70	61.50	0	1,132	0.00%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/17	0	0.00	5	61.90	62.00	-5	1,132	-0.44%
2019/05/14	1	61.50	0	0.00	63.10	1	1,131	0.09%
2019/05/08	1	67.20	0	0.00	67.20	1	1,127	0.09%
2019/05/07	4	67.03	0	0.00	67.20	4	1,132	0.35%
2019/05/03	2	67.55	0	0.00	67.70	2	1,129	0.18%
2019/04/25	1	67.00	0	0.00	67.00	1	1,126	0.09%
2019/04/24	1	67.20	3	66.70	67.10	-2	1,125	-0.18%
2019/04/22	0	0.00	7	66.40	66.40	-7	1,124	-0.62%
2019/04/17	0	0.00	8	67.60	67.20	-8	1,114	-0.72%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/11	1	68.70	0	0.00	68.50	1	1,094	0.09%
2019/04/08	2	69.50	0	0.00	69.50	2	1,068	0.19%
2019/04/01	0	0.00	3	69.30	68.90	-3	1,029	-0.29%
2019/03/27	1	69.50	1	69.30	69.80	0	995	0.00%
2019/03/26	2	69.90	0	0.00	69.60	2	983	0.20%
2019/03/15	0	0.00	24	68.77	68.90	-24	878	-2.73%
2019/03/14	3	66.30	0	0.00	67.00	3	816	0.37%
2019/03/13	0	0.00	1	65.20	65.70	-1	774	-0.13%
2019/03/11	58	63.21	46	64.11	62.90	12	691	1.73%
2019/03/08	1	63.00	20	63.35	64.00	-19	595	-3.19%
2019/03/06	0	0.00	10	61.40	61.50	-10	552	-1.81%
2019/02/20	0	0.00	0.1	59.80	60.00	-0.1	483	-0.02%
2019/02/14	0	0.00	73	59.10	58.90	-73	438	-16.65%
2019/01/18	1	54.70	2	54.80	54.90	-1	357	-0.28%
2019/01/17	0	0.00	1	54.90	54.80	-1	364	-0.27%
2019/01/14	5	54.60	5	54.40	54.60	0	360	0.00%
2019/01/10	50	55.20	0	0.00	55.00	50	393	12.69%
2019/01/08	0.1	56.00	0	0.00	55.30	0.1	404	0.02%
2019/01/07	3	54.70	0	0.00	55.60	3	414	0.72%
2019/01/04	22	53.96	0	0.00	54.00	22	409	5.37%
2018/12/17	0	0.00	1	57.40	57.40	-1	518	-0.19%
2018/12/14	0	0.00	1	56.60	57.00	-1	509	-0.20%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/11/28	0	0.00	1	57.20	57.20	-1	600	-0.17%
2018/11/05	1	54.50	0	0.00	54.50	1	630	0.16%
2018/10/26	1	52.70	0	0.00	52.50	1	656	0.15%
2018/10/19	1	54.60	0	0.00	54.70	1	662	0.15%
2018/09/26	0	0.00	2	60.70	60.70	-2	571	-0.35%
2018/09/20	0	0.00	5	58.60	58.40	-5	544	-0.92%
2018/08/30	0	0.00	10	58.28	58.30	-10	559	-1.79%
2018/08/28	0	0.00	1	58.90	58.50	-1	611	-0.16%
2018/08/20	1	58.70	0	0.00	58.40	1	667	0.15%
2018/07/25	0	0.00	2	54.80	54.70	-2	964	-0.21%
2018/07/18	10	55.00	0	0.00	55.10	10	1,016	0.98%
2018/07/17	0	0.00	10	58.30	58.00	-10	1,030	-0.97%
2018/07/09	0	0.00	3	57.40	58.40	-3	1,117	-0.27%
2018/07/06	0	0.00	13	56.43	56.80	-13	1,134	-1.15%
2018/07/04	0	0.00	1	56.00	55.80	-1	1,202	-0.08%
2018/07/03	0	0.00	1	57.30	55.80	-1	1,220	-0.08%
2018/06/29	1	53.60	0	0.00	54.40	1	1,257	0.08%
2018/06/28	11	54.54	0	0.00	54.10	11	1,255	0.88%
2018/06/26	1	55.60	0	0.00	56.20	1	1,268	0.08%
2018/06/21	1	57.40	0	0.00	58.60	1	1,295	0.08%
2018/06/11	7	61.03	0	0.00	61.30	7	1,462	0.48%
2018/06/05	20	61.40	0	0.00	59.30	20	1,477	1.35%
2018/06/04	1	61.60	0	0.00	61.60	1	1,452	0.07%
2018/05/31	0	0.00	20	61.65	62.00	-20	1,441	-1.39%
2018/05/23	1	63.70	0	0.00	63.80	1	1,364	0.07%
2018/05/22	1	64.50	0	0.00	64.50	1	1,356	0.07%
2018/05/18	2	65.60	2	66.25	65.40	0	1,340	0.00%
2018/05/16	1	64.50	1	63.80	64.50	0	1,285	0.00%
2018/05/15	1	62.10	0	0.00	63.40	1	1,275	0.08%
2018/05/11	0	0.00	1	62.00	62.30	-1	1,251	-0.08%
2018/05/09	2	60.05	0	0.00	60.50	2	1,208	0.17%
2018/05/08	0	0.00	2	58.70	60.00	-2	1,181	-0.17%
2018/05/02	3	56.97	1	56.60	58.80	2	1,166	0.17%
2018/04/26	0	0.00	1	55.40	54.80	-1	1,223	-0.08%
2018/04/25	11	56.00	0	0.00	56.40	11	1,215	0.90%
2018/04/24	20	56.50	1	56.70	56.40	19	1,208	1.57%
2018/04/23	0	0.00	20	57.90	57.10	-20	1,190	-1.68%
2018/04/16	40	54.95	1	55.30	54.60	39	1,110	3.51%
2018/04/13	0	0.00	1	55.90	56.00	-1	1,090	-0.09%
2018/04/12	2	55.05	2	54.25	55.20	0	1,059	0.00%
2018/04/11	1	54.10	21	54.49	54.00	-20	1,034	-1.93%
2018/04/10	1	52.90	0	0.00	52.90	1	989	0.10%
2018/04/03	11	51.67	1	51.20	50.60	10	955	1.05%
2018/03/29	1	51.70	0	0.00	51.50	1	901	0.11%
2018/03/27	0	0.00	1	52.20	51.50	-1	899	-0.11%
2018/03/26	10	49.95	0	0.00	50.00	10	880	1.14%
2018/03/23	1	49.00	0	0.00	50.70	1	870	0.11%
2018/03/20	11	49.66	1	50.20	50.50	10	801	1.25%
2018/03/19	0	0.00	2	50.80	50.90	-2	775	-0.26%
2018/03/14	11	47.82	0	0.00	47.50	11	665	1.65%
2018/03/06	0	0.00	1	44.60	44.55	-1	638	-0.16%
2018/03/05	1	45.40	0	0.00	44.55	1	656	0.15%
2018/01/24	0	0.00	2	47.38	46.75	-2	586	-0.34%
2018/01/23	0	0.00	2	45.95	47.60	-2	537	-0.37%
2018/01/22	0	0.00	1	43.25	45.35	-1	477	-0.21%
2018/01/09	0	0.00	1	44.10	43.90	-1	473	-0.21%
2018/01/08	0	0.00	3	44.13	43.95	-3	474	-0.63%
2018/01/04	0	0.00	1	44.55	44.35	-1	476	-0.21%
2018/01/02	1	44.10	0	0.00	44.20	1	479	0.21%