和成 (1810)-元大-小港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.75	0	0.00	19.75	2	2,704	0.07%
2024/04/23	1	19.60	0	0.00	19.85	1	2,644	0.04%
2024/04/22	1	19.95	1	20.00	19.00	0	2,627	0.00%
2024/04/19	3	19.92	1	19.85	19.95	2	2,584	0.08%
2024/04/18	10	21.20	54	21.39	21.00	-44	2,425	-1.81%
2024/04/17	30	21.70	34	21.98	21.75	-4	2,195	-0.18%
2024/04/16	15	20.87	25	20.90	20.90	-10	1,445	-0.69%
2024/04/15	0	0.00	4	18.75	19.00	-4	1,050	-0.38%
2024/03/13	0	17.00	0	0.00	16.75	0	857	0.00%
2024/03/05	2	17.70	0	0.00	17.65	2	848	0.24%
2024/02/22	0	0.00	2	17.73	17.80	-2	874	-0.23%
2024/02/01	0	0.00	1	17.20	17.20	-1	815	-0.12%
2024/01/24	2	17.40	8	17.33	17.30	-6	858	-0.70%
2023/12/22	1	18.55	0	0.00	18.65	1	775	0.13%
2023/12/08	0	0.00	7	18.09	18.05	-7	867	-0.81%
2023/12/07	2	18.10	13	18.28	18.10	-11	889	-1.24%
2023/12/06	1	18.15	2	18.15	18.10	-1	957	-0.10%
2023/11/30	2	18.10	0	0.00	18.20	2	1,023	0.20%
2023/11/24	0	0.00	2	18.90	18.80	-2	1,256	-0.16%
2023/11/23	2	18.65	8	18.70	18.60	-6	1,385	-0.43%
2023/11/21	0	0.00	1	18.80	18.70	-1	1,565	-0.06%
2023/11/20	1	18.50	6	18.67	18.60	-5	1,593	-0.31%
2023/11/17	6	18.61	0	0.00	18.45	6	1,638	0.37%
2023/11/16	2	18.50	3	18.63	18.65	-1	1,640	-0.06%
2023/11/14	1	18.40	2	18.60	18.25	-1	1,639	-0.06%
2023/11/13	0	0.00	3	18.45	18.30	-3	1,651	-0.18%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/09	2	18.65	2	18.83	18.70	0	1,680	0.00%
2023/11/08	2	18.68	1	18.95	18.65	1	1,697	0.06%
2023/11/07	4	18.49	0	0.00	18.90	4	1,684	0.24%
2023/11/06	1	18.75	1	18.70	18.75	0	1,691	0.00%
2023/11/03	0	0.00	2	18.50	18.40	-2	1,693	-0.12%
2023/10/25	0	0.00	3	18.20	18.10	-3	1,814	-0.17%
2023/10/24	3	18.20	0	0.00	18.20	3	1,830	0.16%
2023/10/19	0	0.00	2	17.80	17.80	-2	1,900	-0.11%
2023/10/17	0	0.00	2	18.40	18.20	-2	1,944	-0.10%
2023/10/16	20	18.75	4	18.78	18.40	16	1,961	0.82%
2023/10/13	0	0.00	2	18.80	18.75	-2	1,997	-0.10%
2023/10/12	5	18.92	0	0.00	18.95	5	2,026	0.25%
2023/10/11	2	19.68	4	19.70	19.20	-2	2,033	-0.10%
2023/10/05	2	19.10	0	0.00	19.10	2	2,083	0.10%
2023/10/04	0	0.00	1	18.85	18.95	-1	2,108	-0.05%
2023/09/28	2	19.60	1	19.65	19.55	1	2,181	0.05%
2023/09/27	2	19.40	0	0.00	19.35	2	2,201	0.09%
2023/09/25	1	19.95	0	0.00	19.90	1	2,271	0.04%
2023/09/22	2	19.63	2	19.80	19.70	0	2,302	0.00%
2023/09/20	5	20.10	9	20.08	20.05	-4	2,354	-0.17%
2023/09/19	2	20.30	13	20.16	20.15	-11	2,385	-0.46%
2023/09/18	1	20.60	3	20.65	20.40	-2	2,410	-0.08%
2023/09/15	1	20.55	0	0.00	20.10	1	2,439	0.04%
2023/09/14	12	21.22	1	21.55	21.10	11	2,544	0.43%
2023/09/13	1	21.00	14	20.84	21.15	-13	2,812	-0.46%
2023/09/12	57	21.70	50	20.77	20.75	7	3,049	0.23%
2023/09/11	18	21.78	5	21.99	21.60	13	3,065	0.42%
2023/09/08	3	21.60	19	21.22	21.55	-16	3,032	-0.53%
2023/09/07	2	21.20	0	0.00	20.95	2	3,043	0.07%
2023/09/05	0	0.00	9	21.30	21.50	-9	3,098	-0.29%
2023/09/04	14	21.65	5	21.83	21.50	9	3,131	0.29%
2023/09/01	8	21.89	22	21.95	21.75	-14	3,149	-0.44%
2023/08/31	14	21.46	29	21.49	21.25	-15	3,199	-0.47%
2023/08/30	2	20.93	5	20.86	21.15	-3	3,351	-0.09%
2023/08/29	16	20.63	6	20.75	20.60	10	3,339	0.30%
2023/08/28	26	20.87	2	21.35	21.65	24	3,215	0.75%
2023/08/24	2	19.45	5	19.78	19.90	-3	3,082	-0.10%
2023/08/23	2	19.55	3	19.80	19.45	-1	3,076	-0.03%
2023/08/21	1	19.50	0	0.00	19.45	1	3,126	0.03%
2023/08/16	0	0.00	5	19.25	19.40	-5	3,364	-0.15%
2023/08/14	1	19.60	4	19.45	19.45	-3	3,499	-0.09%
2023/08/07	2	21.10	2	21.15	21.25	0	3,859	0.00%
2023/08/04	2	21.20	5	21.10	21.30	-3	3,984	-0.08%
2023/08/02	2	21.75	0	0.00	21.20	2	4,096	0.05%
2023/08/01	1	21.30	0	0.00	21.30	1	4,220	0.02%
2023/07/31	3	21.53	1	21.30	21.35	2	4,247	0.05%
2023/07/25	1	21.15	1	21.15	21.15	0	4,434	0.00%
2023/07/24	0	0.00	5	20.93	20.85	-5	4,518	-0.11%
2023/07/21	8	21.91	0	0.00	21.50	8	4,548	0.18%
2023/07/20	3	21.92	1	21.95	22.15	2	4,614	0.04%
2023/07/17	1	22.00	0	0.00	21.90	1	5,591	0.02%
2023/07/14	20	22.15	2	22.40	22.15	18	6,436	0.28%
2023/07/13	0	0.00	27	22.80	22.20	-27	6,752	-0.40%
2023/07/12	2	22.90	7	22.87	22.80	-5	6,958	-0.07%
2023/07/11	3	23.52	4	23.50	23.40	-1	7,134	-0.01%
2023/07/10	0.5	23.75	0	0.00	23.75	0.5	7,551	0.01%
2023/07/06	0.9	24.10	1	24.15	23.80	-0.1	7,605	0.00%
2023/07/05	0	0.00	11	23.99	23.90	-11	7,638	-0.14%
2023/07/04	14	24.31	6	24.02	23.85	8	7,674	0.10%
2023/07/03	2	24.58	6	24.55	24.45	-4	7,694	-0.05%
2023/06/30	9	24.46	1	24.30	24.40	8	7,668	0.10%
2023/06/29	1	23.90	1	24.00	24.00	0	7,630	0.00%
2023/06/28	1	24.15	1	23.95	23.95	0	7,620	0.00%
2023/06/27	1	23.75	5	24.29	23.65	-4	7,638	-0.05%
2023/06/26	1	23.90	0	0.00	24.15	1	7,813	0.01%
2023/06/21	2	24.50	5.1	24.73	24.50	-3.1	7,844	-0.04%
2023/06/20	1	24.70	10	24.89	25.00	-9	7,823	-0.12%
2023/06/19	13	25.54	29	25.54	25.55	-16	7,690	-0.21%
2023/06/16	76	25.14	53	24.53	24.50	23	7,418	0.31%
2023/06/15	0.5	24.10	0	0.00	24.15	0.5	7,180	0.01%
2023/06/13	1	23.50	0	0.00	23.95	1	7,153	0.01%
2023/06/12	0	23.20	2	23.45	23.35	-2	7,116	-0.03%
2023/06/09	2	24.25	0.2	23.75	23.80	1.8	7,111	0.03%
2023/06/08	1	23.85	0	0.00	24.05	1	7,114	0.01%
2023/06/07	15	24.55	0	0.00	24.25	15	7,164	0.21%
2023/06/06	19	24.32	31.1	24.45	24.10	-12.1	7,166	-0.17%
2023/06/05	13.1	25.15	1	25.65	25.05	12.1	7,125	0.17%
2023/06/02	5	23.45	2	23.48	23.35	3	6,928	0.04%
2023/06/01	7	23.35	2	23.35	23.60	5	7,005	0.07%
2023/05/31	0	0.00	2	23.35	23.45	-2	7,085	-0.03%
2023/05/30	8	23.58	2	23.25	23.25	6	7,087	0.08%
2023/05/29	13	23.71	0	0.00	23.65	13	7,096	0.18%
2023/05/26	6	23.47	91	23.25	23.20	-85	7,126	-1.19%
2023/05/25	1	23.90	0	0.00	23.85	1	7,262	0.01%
2023/05/24	36	24.85	4	24.81	24.60	32	7,428	0.43%
2023/05/23	25	24.31	2	24.10	24.50	23	7,584	0.30%
2023/05/22	38	23.96	3	23.73	24.05	35	7,605	0.46%
2023/05/19	13	23.65	0	0.00	23.25	13	7,708	0.17%
2023/05/18	14	23.38	3	23.40	23.30	11	7,672	0.14%
2023/05/17	21	24.12	2	24.00	24.00	19	7,640	0.25%
2023/05/16	0	0.00	9	23.37	23.20	-9	7,584	-0.12%
2023/05/15	3	22.92	11	22.94	23.25	-8	7,748	-0.10%
2023/05/12	14	24.57	79	24.03	23.75	-65	8,238	-0.79%
2023/05/11	14	24.57	79	24.03	23.50	-65	8,319	-0.78%
2023/05/10	71	25.65	0	0.00	25.60	71	8,203	0.87%
2023/05/09	4	25.65	18	25.39	25.20	-14	8,140	-0.17%
2023/05/08	2	26.03	45	26.01	26.00	-43	8,070	-0.53%
2023/05/05	5	27.39	0	0.00	26.95	5	7,974	0.06%
2023/05/04	0	0.00	3	28.00	27.95	-3	8,130	-0.04%
2023/05/03	29	28.03	8	27.98	28.00	21	8,410	0.25%
2023/05/02	18	27.64	3	27.58	27.50	15	8,385	0.18%
2023/04/28	25	27.93	0	0.00	27.85	25	8,408	0.30%
2023/04/27	3	28.00	2	28.00	28.30	1	8,357	0.01%
2023/04/26	6	26.76	0	0.00	26.95	6	8,285	0.07%
2023/04/25	11.2	26.79	1	27.00	26.95	10.2	8,274	0.12%
2023/04/24	3	25.70	1	26.20	26.85	2	8,239	0.02%
2023/04/21	2	25.28	20	25.02	25.45	-18	8,249	-0.22%
2023/04/20	28	28.30	27	27.78	27.10	1	8,126	0.01%
2023/04/19	61	29.04	65.5	28.64	27.80	-4.5	7,398	-0.06%
2023/04/18	23	27.36	14	27.69	27.70	9	6,568	0.14%
2023/04/17	5	25.15	26	25.16	25.20	-21	6,327	-0.33%
2023/04/14	40	22.95	10	22.65	22.95	30	6,122	0.49%
2023/04/13	10	19.98	9	20.90	20.90	1	6,082	0.02%
2023/04/12	0	0.00	1	18.90	19.00	-1	5,893	-0.02%
2023/04/11	2	18.65	12	18.60	18.60	-10	5,889	-0.17%
2023/04/10	4	19.06	1	19.10	18.80	3	6,026	0.05%
2023/04/07	13	18.94	0	0.00	18.75	13	6,306	0.21%
2023/04/06	2	18.48	1	18.65	18.55	1	6,525	0.02%
2023/03/30	0	0.00	1	18.25	18.15	-1	6,728	-0.01%
2023/03/28	5	18.30	0	0.00	18.40	5	7,402	0.07%
2023/03/27	11	18.95	4	18.94	19.00	7	7,692	0.09%
2023/03/24	5	18.00	6	18.07	17.90	-1	9,060	-0.01%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/15	0	0.00	2	18.00	17.85	-2	9,719	-0.02%
2023/03/14	1	18.15	0	0.00	17.95	1	9,804	0.01%
2023/03/10	3	18.20	5	18.79	18.20	-2	9,949	-0.02%
2023/03/09	1	19.25	0	0.00	19.15	1	9,959	0.01%
2023/03/08	2	19.65	6.2	19.48	19.50	-4.2	10,085	-0.04%
2023/03/07	5	19.70	28	19.65	19.40	-23	10,293	-0.22%
2023/03/06	0	0.00	2	19.80	19.65	-2	11,295	-0.02%
2023/03/03	2	19.83	0	0.00	19.50	2	12,572	0.02%
2023/02/24	6	19.33	35.5	19.21	19.15	-29.5	13,861	-0.21%
2023/02/23	6.2	19.72	6	19.65	19.60	0.2	13,944	0.00%
2023/02/22	68	19.57	13	19.45	19.85	55	13,896	0.40%
2023/02/21	5	19.69	9	19.67	19.40	-4	13,698	-0.03%
2023/02/20	1	19.45	6	19.09	19.30	-5	13,433	-0.04%
2023/02/17	17	19.23	14	19.14	19.05	3	13,352	0.02%
2023/02/16	1	18.85	1	18.80	18.75	0	13,184	0.00%
2023/02/14	2	18.78	0	0.00	18.65	2	13,140	0.02%
2023/02/13	8	19.41	6	19.35	19.00	2	13,110	0.02%
2023/02/10	15	19.61	39	19.58	19.65	-24	13,056	-0.18%
2023/02/09	4	19.00	10	18.86	18.65	-6	12,600	-0.05%
2023/02/08	1	18.55	0	0.00	18.35	1	12,507	0.01%
2023/02/07	5	18.95	7	18.66	18.55	-2	12,459	-0.02%
2023/02/06	1	18.85	1	18.70	18.60	0	12,422	0.00%
2023/02/03	1	18.60	1	18.80	18.75	0	12,368	0.00%
2023/02/02	4	19.08	2	19.15	19.00	2	12,302	0.02%
2023/02/01	27	19.19	26	19.32	19.70	1	12,087	0.01%
2023/01/30	0	0.00	20	18.10	17.85	-20	11,732	-0.17%
2023/01/16	1	17.40	3	17.42	17.55	-2	11,617	-0.02%
2023/01/12	1	17.55	3	17.30	17.25	-2	11,522	-0.02%
2023/01/11	3	17.85	0	0.00	17.65	3	11,472	0.03%
2023/01/10	3	17.60	3	18.10	17.55	0	11,383	0.00%
2023/01/09	3	18.10	0	0.00	18.00	3	11,324	0.03%
2023/01/06	5	18.50	5	18.09	18.10	0	11,263	0.00%
2023/01/05	2	18.55	5	18.35	18.15	-3	11,221	-0.03%
2023/01/03	0	0.00	1	18.75	18.60	-1	11,087	-0.01%
2022/12/30	11	18.75	5	18.74	18.50	6	10,917	0.05%
2022/12/29	5	18.15	5	18.25	18.35	0	10,673	0.00%
2022/12/28	4	18.43	2	18.53	18.20	2	10,605	0.02%
2022/12/27	3	19.27	2	19.28	19.00	1	10,465	0.01%
2022/12/26	4.5	18.75	24	19.30	19.10	-19.5	10,128	-0.19%
2022/12/22	0	0.00	19	17.75	17.90	-19	9,727	-0.20%
2022/12/21	11	18.23	7	18.26	17.80	4	9,566	0.04%
2022/12/20	82	19.26	68.9	19.26	18.10	13.1	9,209	0.14%
2022/12/19	38	19.77	10	20.23	19.30	28	8,864	0.32%
2022/12/16	244.9	22.75	197	21.58	21.30	47.9	8,502	0.56%	大買/大賣/
2022/12/15	4	21.00	12	21.94	22.10	-8	6,921	-0.12%
2022/12/14	0	0.00	5	19.45	20.10	-5	6,538	-0.08%
2022/12/13	1	19.10	3	19.30	19.30	-2	6,464	-0.03%
2022/12/12	4	19.18	7	19.07	19.30	-3	6,420	-0.05%
2022/12/09	15	21.13	0	0.00	20.65	15	6,328	0.24%
2022/12/08	0	0.00	23	20.97	21.30	-23	6,269	-0.37%
2022/12/07	20	20.20	3.9	20.35	20.50	16.1	6,178	0.26%
2022/12/06	2.5	20.50	22	21.19	20.55	-19.5	6,082	-0.32%
2022/12/05	2.3	20.38	11	20.43	20.20	-8.7	5,976	-0.15%
2022/12/02	7.2	20.24	0.5	20.05	20.05	6.7	5,875	0.11%
2022/12/01	1	20.70	3	20.45	20.75	-2	5,764	-0.03%
2022/11/30	9	20.81	1	20.65	20.60	8	5,660	0.14%
2022/11/29	36.6	21.38	31.1	21.73	21.30	5.4	5,489	0.10%
2022/11/28	41.6	20.39	51.2	21.17	21.60	-9.6	5,200	-0.18%
2022/11/25	72.1	19.16	158.5	19.70	19.65	-86.4	4,141	-2.09%	大賣/
2022/11/24	70	17.76	106.5	17.38	18.35	-36.5	2,753	-1.32%	大賣/
2022/11/23	64	16.69	2	16.53	16.70	62	1,631	3.80%
2022/11/22	5	15.20	0	0.00	15.20	5	1,502	0.33%
2022/11/07	0	0.00	0.8	13.20	13.20	-0.8	830	-0.10%
2022/10/12	0	0.00	5	10.20	10.10	-5	662	-0.75%
2022/10/05	5	10.00	0	0.00	10.05	5	644	0.78%
2022/09/07	1	10.40	0	0.00	10.35	1	568	0.18%
2022/07/18	1	11.15	0	0.00	11.45	1	549	0.18%
2022/07/01	1	11.20	5	11.25	11.15	-4	726	-0.55%
2022/06/22	0	0.00	3	11.65	11.55	-3	860	-0.35%
2022/06/20	0	0.00	11	11.70	11.45	-11	909	-1.21%
2022/06/17	0	0.00	5	11.90	11.90	-5	913	-0.55%
2022/06/15	0	0.00	6	12.35	12.50	-6	937	-0.64%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,128	-0.18%
2022/05/26	0	0.00	4	12.80	12.80	-4	1,152	-0.35%
2022/05/13	0	0.00	6	12.39	12.50	-6	1,230	-0.49%
2022/05/12	0	0.00	2	12.30	12.35	-2	1,247	-0.16%
2022/05/11	5	12.40	45	12.65	12.40	-40	1,236	-3.23%
2022/05/09	5	13.70	0	0.00	13.55	5	1,167	0.43%
2022/05/03	0	0.00	1	13.95	13.85	-1	1,243	-0.08%
2022/04/27	5	13.70	0	0.00	13.70	5	1,311	0.38%
2022/04/14	9	15.55	0	0.00	15.05	9	1,435	0.63%
2022/04/07	1	16.45	0	0.00	16.25	1	1,452	0.07%
2022/04/01	5	16.10	2	16.40	16.20	3	1,530	0.20%
2022/03/25	12	17.09	0	0.00	16.70	12	1,719	0.70%
2022/03/24	0	0.00	10	17.15	17.10	-10	1,876	-0.53%
2022/03/23	2	16.90	0	0.00	16.85	2	1,876	0.11%
2022/03/21	0	0.00	1	16.70	16.55	-1	1,984	-0.05%
2022/03/18	2	16.15	0	0.00	16.30	2	2,029	0.10%
2022/03/01	1	15.20	0	0.00	15.25	1	2,344	0.04%
2022/02/17	0	0.00	10	15.10	14.90	-10	2,998	-0.33%
2022/02/14	10	14.90	0	0.00	15.00	10	3,238	0.31%
2022/02/10	0	0.00	2	15.70	15.80	-2	3,474	-0.06%
2022/02/09	2	15.65	0	0.00	15.75	2	3,493	0.06%
2022/01/20	10	15.70	0	0.00	15.70	10	3,495	0.29%
2022/01/17	1	16.00	0	0.00	16.00	1	3,510	0.03%
2022/01/12	0	0.00	2	16.55	16.15	-2	3,492	-0.06%
2022/01/11	1	16.75	0	0.00	16.50	1	3,456	0.03%
2022/01/10	10	17.03	0	0.00	17.00	10	3,487	0.29%
2022/01/06	0	0.00	2	17.05	17.10	-2	3,510	-0.06%
2022/01/05	15	17.00	0	0.00	16.80	15	3,581	0.42%
2022/01/04	6	17.20	0	0.00	17.25	6	3,651	0.16%
2022/01/03	16	17.22	0	0.00	17.25	16	3,654	0.44%
2021/12/30	16	17.66	0	0.00	17.65	16	3,665	0.44%
2021/12/29	0	0.00	55	17.95	17.90	-55	3,653	-1.51%
2021/12/28	3	17.43	0	0.00	17.40	3	3,604	0.08%
2021/12/27	2	17.48	0	0.00	17.45	2	3,708	0.05%
2021/12/24	1	17.70	0	0.00	17.80	1	3,722	0.03%
2021/12/23	1	17.50	37	17.70	17.55	-36	3,704	-0.97%
2021/12/22	40	17.37	1	17.20	17.45	39	3,729	1.05%
2021/12/21	17	17.11	0	0.00	17.60	17	3,716	0.46%
2021/12/20	158	17.69	2	17.50	17.35	156	3,728	4.18%	大買/鉅額交易
2021/12/17	3	17.00	0	0.00	17.00	3	3,602	0.08%
2021/12/16	11	17.13	0	0.00	17.20	11	3,586	0.31%
2021/12/15	0	0.00	10	17.40	17.40	-10	3,580	-0.28%
2021/12/14	0	0.00	0.1	16.85	17.10	-0.1	3,502	0.00%
2021/12/13	2.1	17.07	2	17.05	17.50	0.1	3,445	0.00%
2021/12/10	2	16.35	2	16.30	16.35	0	3,315	0.00%
2021/12/08	1	16.90	1	16.25	16.30	0	3,303	0.00%
2021/12/06	1	16.50	1	16.60	16.35	0	3,230	0.00%
2021/11/30	5	16.02	5	15.95	15.95	0	3,069	0.00%
2021/11/25	1	16.50	1	16.05	16.00	0	2,963	0.00%
2021/11/24	10	16.45	0	0.00	16.35	10	2,922	0.34%
2021/11/23	50	16.65	50	16.50	16.25	0	2,876	0.00%
2021/11/22	0	0.00	2	17.30	17.40	-2	2,769	-0.07%
2021/11/19	1	17.20	1	17.35	16.60	0	2,689	0.00%
2021/11/18	0	0.00	2	16.55	16.75	-2	2,588	-0.08%
2021/11/17	1	16.05	1	16.15	16.75	0	2,477	0.00%
2021/11/16	1	15.70	7	15.40	15.25	-6	2,292	-0.26%
2021/11/12	1	15.10	0	0.00	14.70	1	2,164	0.05%
2021/11/11	7	15.14	0	0.00	15.05	7	2,116	0.33%
2021/11/10	0	0.00	4	15.60	15.60	-4	1,958	-0.20%
2021/11/05	0	0.00	1	14.40	14.35	-1	1,680	-0.06%
2021/11/04	0	0.00	30	14.70	14.65	-30	1,671	-1.79%
2021/11/03	0	0.00	1	14.20	14.35	-1	1,653	-0.06%
2021/11/02	2	14.30	0	0.00	13.90	2	1,640	0.12%
2021/11/01	1	14.55	1	14.50	14.80	0	1,605	0.00%
2021/10/29	0	0.00	1	14.10	14.25	-1	1,564	-0.06%
2021/10/26	1	13.70	0	0.00	13.80	1	1,506	0.07%
2021/10/22	0	0.00	2	13.15	13.10	-2	1,480	-0.14%
2021/10/18	0	0.00	52	12.70	12.70	-52	1,434	-3.62%
2021/10/15	0	0.00	1	13.25	13.30	-1	1,396	-0.07%
2021/10/14	1	13.65	3	13.50	13.50	-2	1,383	-0.14%
2021/10/12	5	14.68	27	14.70	14.85	-22	1,257	-1.75%
2021/10/04	1	13.90	35	14.38	13.70	-34	1,109	-3.06%
2021/09/28	0	0.00	4	14.10	13.90	-4	1,036	-0.39%
2021/09/24	50	13.20	0	0.00	13.10	50	1,198	4.17%
2021/08/25	0	0.00	30	11.35	11.45	-30	1,649	-1.82%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/08/02	0	0.00	1	11.60	11.65	-1	2,958	-0.03%
2021/07/26	1	11.90	0	0.00	11.95	1	3,443	0.03%
2021/07/21	0	0.00	1	12.00	11.55	-1	4,064	-0.02%
2021/07/16	1	12.10	0	0.00	12.10	1	4,309	0.02%
2021/07/13	3	12.35	3	12.25	11.90	0	4,592	0.00%
2021/07/12	3	12.40	3	12.45	12.35	0	4,638	0.00%
2021/07/09	0	12.65	0	0.00	12.35	0	4,743	0.00%
2021/07/08	5	12.60	5	12.70	12.35	0	4,800	0.00%
2021/07/07	0	0.00	2	12.40	12.30	-2	4,785	-0.04%
2021/07/06	21	12.41	19	12.78	12.50	2	4,806	0.04%
2021/07/01	3	13.13	3	12.85	12.35	0	4,905	0.00%
2021/06/30	1	13.00	1	13.00	13.35	0	4,727	0.00%
2021/06/29	20	12.45	0	0.00	12.15	20	4,641	0.43%
2021/06/22	10	11.55	2	11.65	11.70	8	4,713	0.17%
2021/06/04	1	12.10	1	12.40	11.90	0	4,882	0.00%
2021/06/03	3	11.97	0	0.00	11.95	3	4,795	0.06%
2021/05/31	3	11.45	4	11.40	11.20	-1	4,709	-0.02%
2021/05/28	6	11.45	6	11.35	11.30	0	4,684	0.00%
2021/05/27	3	11.10	3	11.05	11.15	0	4,669	0.00%
2021/05/26	0	0.00	1	11.30	11.25	-1	4,671	-0.02%
2021/05/21	11	10.83	2	10.78	11.30	9	3,930	0.23%
2021/05/19	3	10.85	3	10.45	10.80	0	3,902	0.00%
2021/05/18	0	0.00	1	10.60	10.60	-1	3,888	-0.03%
2021/05/14	3	11.10	4	10.85	10.55	-1	3,797	-0.03%
2021/05/13	3	11.40	28	10.62	11.00	-25	3,761	-0.66%
2021/05/12	3	12.70	4	11.95	11.65	-1	3,687	-0.03%
2021/05/11	12	12.80	12	12.98	12.90	0	3,631	0.00%
2021/05/10	1	12.85	1	13.00	12.95	0	3,499	0.00%
2021/05/07	16	12.49	3	12.45	12.70	13	3,437	0.38%
2021/05/06	6	13.05	23.4	13.22	12.60	-17.4	3,393	-0.51%
2021/05/05	1.4	12.87	0.2	12.65	12.60	1.2	3,168	0.04%
2021/05/04	4	12.04	10.2	12.36	12.00	-6.2	3,115	-0.20%
2021/05/03	10	13.19	4	13.18	12.90	6	3,022	0.20%
2021/04/29	42.5	14.95	48	14.41	13.80	-5.5	2,943	-0.19%
2021/04/28	28	14.05	32.7	14.00	14.65	-4.7	2,655	-0.18%
2021/04/27	7.2	13.17	9	13.12	13.35	-1.8	2,371	-0.08%
2021/04/26	6.6	13.44	4	13.66	13.35	2.6	2,316	0.11%
2021/04/23	0	0.00	2	13.05	13.05	-2	2,220	-0.09%
2021/04/22	14	13.52	26	13.40	13.20	-12	2,182	-0.55%
2021/04/21	8	13.79	4	13.88	13.80	4	2,093	0.19%
2021/04/20	3	13.60	0	12.80	13.80	3	2,016	0.15%
2021/04/19	3	13.12	0	0.00	13.30	3	1,933	0.16%
2021/04/16	11	12.49	9	12.47	12.60	2	1,814	0.11%
2021/04/15	0	0.00	2	12.25	12.15	-2	1,748	-0.11%
2021/04/14	0	11.90	0	0.00	12.00	0	1,645	0.00%
2021/04/13	10	11.65	1	11.50	11.35	9	1,622	0.55%
2021/04/12	1	11.55	0	0.00	11.60	1	1,628	0.06%
2021/04/09	32	11.56	6	11.20	11.35	26	1,614	1.61%
2021/04/07	51	11.77	4	11.53	11.75	47	1,621	2.90%
2021/03/30	0	0.00	4	10.50	10.40	-4	1,329	-0.30%
2021/03/29	0	0.00	11	10.50	10.50	-11	1,301	-0.85%
2021/03/26	21	10.55	0	0.00	10.40	21	1,297	1.62%
2021/03/24	6	10.28	0	0.00	10.25	6	1,315	0.46%
2021/03/23	17	10.30	0	0.00	10.10	17	1,266	1.34%
2021/03/22	4	9.78	2	9.76	9.94	2	1,231	0.16%
2021/03/16	0	0.00	4	10.15	9.99	-4	1,236	-0.32%
2021/03/15	4	10.20	0	0.00	10.15	4	1,251	0.32%
2021/03/12	8	10.20	0	0.00	10.25	8	1,243	0.64%
2021/03/11	0	0.00	5	9.90	9.99	-5	1,134	-0.44%
2020/12/30	0	0.00	5	10.25	10.25	-5	1,799	-0.28%
2020/12/29	15	10.10	15	10.22	10.15	0	1,764	0.00%
2020/12/22	0	0.00	1	10.10	9.76	-1	2,042	-0.05%
2020/12/21	13	10.04	3	10.10	10.00	10	2,056	0.49%
2020/12/18	1	9.80	0	0.00	9.79	1	2,027	0.05%
2020/12/16	4	9.80	4	9.80	9.80	0	2,123	0.00%
2020/12/14	0	0.00	5	9.65	9.70	-5	2,315	-0.22%
2020/12/02	4	9.74	4	9.70	9.66	0	2,341	0.00%
2020/11/30	5	10.15	20	9.93	10.20	-15	2,208	-0.68%
2020/10/23	0	0.00	2	9.16	9.14	-2	2,289	-0.09%
2020/10/12	0	0.00	5	9.61	9.59	-5	2,302	-0.22%
2020/10/08	15	10.05	2	9.99	9.67	13	2,304	0.56%
2020/10/06	2	9.67	0	0.00	9.65	2	2,315	0.09%
2020/10/05	0	0.00	4	9.90	9.78	-4	2,300	-0.17%
2020/09/25	2	9.33	10	9.30	9.23	-8	1,992	-0.40%
2020/09/24	0	0.00	10	9.90	9.52	-10	1,993	-0.50%
2020/09/23	1	10.20	5	10.00	9.96	-4	1,958	-0.20%
2020/09/21	0	0.00	1	10.10	10.20	-1	1,873	-0.05%
2020/09/18	0	0.00	20	9.92	9.88	-20	1,785	-1.12%
2020/09/10	2	9.83	0	0.00	9.74	2	1,508	0.13%
2020/09/08	1	9.71	1	9.76	9.73	0	1,459	0.00%
2020/09/07	10	9.68	0	0.00	9.47	10	1,403	0.71%
2020/09/03	4	9.35	10	9.45	9.39	-6	1,360	-0.44%
2020/09/01	2	9.12	0	0.00	9.10	2	1,296	0.15%
2020/08/28	10	9.10	0	0.00	9.09	10	1,284	0.78%
2020/08/27	3	9.14	3	9.08	9.09	0	1,268	0.00%
2020/08/25	5	9.49	5	9.05	9.09	0	1,238	0.00%
2020/08/21	3	8.90	0	0.00	8.88	3	1,149	0.26%
2020/08/19	13	9.71	4	9.39	9.48	9	1,073	0.84%
2020/08/18	14	8.94	8	9.01	8.92	6	844	0.71%
2020/07/17	3	8.33	0	0.00	8.41	3	475	0.63%
2020/07/16	10	8.51	0	0.00	8.57	10	469	2.13%
2020/07/15	3	8.66	0	0.00	8.68	3	462	0.65%
2020/07/14	10	8.60	0	0.00	8.53	10	457	2.19%
2020/07/13	2	8.88	0	0.00	8.89	2	427	0.47%
2020/07/07	0	0.00	2	8.07	8.18	-2	349	-0.57%
2020/07/06	0	0.00	1	8.10	8.18	-1	341	-0.29%
2020/07/03	2	8.11	0	0.00	8.04	2	327	0.61%
2020/07/02	1	7.77	0	0.00	7.73	1	295	0.34%
2020/04/21	0	0.00	3	7.12	7.10	-3	443	-0.68%
2020/04/15	0	0.00	8	7.08	7.13	-8	442	-1.81%
2019/09/10	0	0.00	110	7.55	7.58	-110	106	-103.09%	大賣/鉅額交易
2019/07/30	0	0.00	30	7.67	7.69	-30	128	-23.34%
2019/06/27	0	0.00	2	7.90	7.90	-2	138	-1.44%
2019/05/29	4	8.00	4	8.16	7.96	0	166	0.00%
2019/04/19	0	0.00	20	7.95	7.98	-20	164	-12.18%
2019/04/17	20	8.00	0	0.00	8.07	20	163	12.20%
2019/01/23	0	0.00	1	7.87	7.87	-1	122	-0.82%
2018/12/17	0	0.00	1	7.96	8.03	-1	127	-0.78%
2018/12/13	1	8.05	0	0.00	8.08	1	148	0.67%
2018/12/11	1	8.12	0	0.00	8.06	1	145	0.69%
2018/11/01	3	7.77	0	0.00	7.78	3	231	1.29%
2018/07/25	2	9.15	0	0.00	9.18	2	529	0.38%
2018/05/10	2	9.80	0	0.00	9.83	2	537	0.37%
2018/05/09	5	10.03	5	9.97	9.91	0	528	0.00%
2018/04/17	4	10.05	0	0.00	9.90	4	608	0.66%
2018/03/02	2	9.43	0	0.00	9.47	2	894	0.22%
2018/02/27	0	0.00	1	9.53	9.55	-1	895	-0.11%
2018/02/26	4	9.55	0	0.00	9.55	4	895	0.45%
2018/02/23	1	9.53	0	0.00	9.53	1	895	0.11%
2018/01/23	0	0.00	5	10.05	10.00	-5	935	-0.53%
2018/01/22	5	10.20	0	0.00	10.10	5	925	0.54%
2018/01/19	24	9.98	0	0.00	9.97	24	864	2.78%
2018/01/17	76	10.00	0	0.00	9.98	76	843	9.01%
2018/01/11	0	0.00	2	9.92	9.84	-2	805	-0.25%
2018/01/10	2	10.00	0	0.00	9.99	2	781	0.26%