凱撒衛 (1817)-元大-小港券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.65	0	0.00	39.40	1	254	0.39%
2024/04/30	0	0.00	0.1	37.90	37.80	-0.1	184	-0.03%
2024/04/29	0.1	38.62	0	0.00	38.70	0.1	173	0.03%
2024/04/11	11	37.57	0	0.00	37.35	11	92	11.93%
2024/04/10	5	37.88	0	0.00	38.05	5	87	5.70%
2024/04/09	1	37.45	0	0.00	38.20	1	82	1.21%
2024/03/20	0	0.00	2	38.00	38.00	-2	57	-3.48%
2024/03/14	5	37.70	0	0.00	37.65	5	60	8.30%
2024/03/13	1	37.75	0	0.00	37.60	1	60	1.67%
2024/03/12	1	37.75	0	0.00	37.70	1	61	1.62%
2024/02/21	2	37.00	0	0.00	36.70	2	52	3.84%
2024/01/11	0	0.00	2	36.90	36.90	-2	88	-2.26%
2023/12/29	0	36.85	0	0.00	36.90	0	88	0.00%
2023/12/19	1	36.55	0	0.00	36.60	1	92	1.08%
2023/12/18	1	36.85	0	0.00	36.60	1	92	1.08%
2023/12/01	0	36.37	0	0.00	36.30	0	79	0.05%
2023/10/23	1	35.00	0	0.00	35.00	1	54	1.83%
2023/10/18	0	35.60	0	0.00	35.20	0	53	0.08%
2023/09/26	0	36.00	0	0.00	35.85	0	53	0.07%
2023/08/24	2	36.15	0	0.00	36.00	2	76	2.62%
2023/08/01	0	37.50	0	0.00	37.35	0	74	0.00%
2023/05/22	0	38.55	0	0.00	38.55	0	139	0.03%
2023/04/13	0.1	39.05	0	0.00	38.85	0.1	145	0.05%
2023/04/07	0	39.90	0	0.00	39.85	0	141	0.01%
2023/03/24	0.1	38.80	0	0.00	38.95	0.1	139	0.06%
2023/03/20	0.1	38.70	0	0.00	38.65	0.1	151	0.05%
2023/03/17	0.1	37.55	0	0.00	36.95	0.1	146	0.05%
2023/03/08	0.1	39.75	0	0.00	39.70	0.1	123	0.06%
2023/02/16	0	39.80	0	0.00	39.85	0	110	0.04%
2023/02/13	0	39.00	0	0.00	39.05	0	113	0.04%
2023/02/10	0	39.80	0	0.00	39.70	0	112	0.02%
2023/02/09	0	40.45	0	0.00	40.45	0	111	0.03%
2023/02/06	0	0.00	0.1	39.90	40.05	-0.1	102	-0.10%
2023/02/03	0	40.15	0	0.00	40.15	0	101	0.00%
2023/01/10	0	0.00	3	38.75	38.75	-3	95	-3.15%
2023/01/06	1.1	39.00	0	0.00	39.00	1.1	93	1.13%
2023/01/04	0	0.00	3	38.10	38.05	-3	92	-3.23%
2023/01/03	0	37.90	0	0.00	37.90	0	93	0.05%
2022/12/26	1	37.95	0	0.00	38.10	1	93	1.07%
2022/11/30	0.1	36.00	0	0.00	35.90	0.1	68	0.12%
2022/11/29	0	0.00	3	36.20	36.10	-3	70	-4.28%
2022/11/23	3	35.25	0	0.00	35.40	3	69	4.34%
2022/11/22	0	0.00	2	35.40	35.50	-2	69	-2.86%
2022/11/21	2	34.95	0	0.00	35.10	2	69	2.89%
2022/11/11	0	0.00	0	35.41	35.35	0	67	-0.04%
2022/11/10	0	36.00	0	0.00	36.00	0	64	0.05%
2022/10/17	0	34.35	0	0.00	34.35	0	49	0.00%
2022/10/03	0.1	35.60	0	0.00	35.70	0.1	40	0.13%
2022/09/28	0.1	35.50	0	0.00	35.15	0.1	42	0.20%
2022/09/27	0	35.80	0	0.00	35.65	0	42	0.10%
2022/09/26	0.1	35.60	0	0.00	35.65	0.1	42	0.20%
2022/09/20	0.1	35.90	0	0.00	35.95	0.1	46	0.18%
2022/09/14	0.1	36.20	0	0.00	36.40	0.1	51	0.17%
2022/09/02	1	35.40	0	0.00	35.60	1	50	2.00%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/08	0	35.85	0	0.00	35.60	0	36	0.12%
2022/03/30	0	36.15	0	0.00	35.95	0	34	0.01%
2022/03/23	0	36.65	0	0.00	35.75	0	35	0.10%
2022/03/14	0	0.00	6	35.81	35.80	-6	35	-16.82%
2021/11/15	0	36.40	0	0.00	36.30	0	42	0.03%
2021/09/22	6	34.90	0	0.00	34.90	6	125	4.77%
2021/08/23	1	35.85	0	0.00	35.85	1	156	0.64%
2021/08/20	0	0.00	1	37.20	37.25	-1	158	-0.63%
2021/08/16	0	0.00	0	37.20	37.00	0	156	-0.02%
2021/07/16	0	0.00	1	39.00	38.70	-1	259	-0.39%
2021/07/12	0	39.65	0	0.00	38.95	0	278	0.01%
2021/07/08	1	39.75	1	39.35	39.35	0	278	0.00%
2021/07/06	1	38.70	10	39.90	39.20	-9	278	-3.23%
2021/06/15	0	0.00	10	37.80	38.00	-10	236	-4.22%
2021/06/11	0	0.00	10	37.66	37.90	-10	236	-4.23%
2021/05/25	6	35.50	0	0.00	35.45	6	236	2.54%
2021/05/12	3	36.23	0	0.00	35.65	3	234	1.28%
2021/04/29	1	40.50	1	40.10	39.25	0	196	0.00%
2021/04/28	0	0.00	2	39.95	39.50	-2	184	-1.09%
2021/04/26	0	0.00	1	38.70	38.70	-1	152	-0.66%
2021/04/23	1	37.80	0	0.00	38.40	1	146	0.68%
2021/04/21	0	0.00	2	38.30	38.80	-2	137	-1.46%
2021/04/19	0	0.00	1	38.00	38.05	-1	127	-0.79%
2021/04/09	0	0.00	5	35.82	35.90	-5	114	-4.38%
2021/03/05	0	0.00	4	34.85	34.85	-4	135	-2.96%
2021/01/13	2	33.33	0	0.00	33.15	2	140	1.42%
2021/01/06	0	0.00	1	34.05	33.65	-1	131	-0.76%
2021/01/05	5	34.60	0	0.00	34.65	5	130	3.84%
2020/12/21	20	33.78	0	0.00	33.85	20	114	17.52%
2020/11/05	0	0.00	4	33.10	32.05	-4	68	-5.81%
2020/06/17	1	31.40	0	0.00	31.65	1	91	1.10%
2020/06/11	3	31.73	0	0.00	31.30	3	105	2.84%
2020/05/04	1	29.00	0	0.00	29.05	1	114	0.87%
2020/04/21	0	0.00	1	28.90	28.60	-1	126	-0.79%
2020/04/09	1	28.00	0	0.00	27.70	1	121	0.82%
2020/03/18	0	0.00	7	26.51	26.10	-7	117	-5.94%
2020/03/17	0	0.00	3	27.33	27.15	-3	118	-2.54%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/06	1	34.25	0	0.00	34.35	1	93	1.07%
2020/02/03	3	33.00	0	0.00	33.80	3	93	3.22%
2020/01/16	2	35.05	0	0.00	35.10	2	81	2.45%
2019/12/26	0	0.00	2	35.30	35.30	-2	72	-2.76%
2019/12/25	1	35.15	0	0.00	35.30	1	71	1.40%
2019/12/20	2	34.90	0	0.00	34.90	2	65	3.03%
2019/12/19	3	34.90	0	0.00	34.95	3	66	4.50%
2019/12/18	2	34.90	0	0.00	35.00	2	67	2.98%
2019/12/09	2	34.90	0	0.00	34.90	2	59	3.36%
2019/08/26	0	0.00	2	34.30	34.30	-2	142	-1.41%
2019/08/13	0	0.00	1	35.40	36.00	-1	104	-0.96%
2019/08/07	2	38.90	0	0.00	39.20	2	88	2.26%
2019/07/10	1	39.90	0	0.00	39.90	1	66	1.50%
2019/06/27	3	40.10	0	0.00	39.95	3	64	4.62%
2019/03/21	2	36.60	0	0.00	36.85	2	61	3.23%
2018/12/20	0	0.00	1	37.20	37.00	-1	60	-1.66%
2018/12/05	1	35.75	0	0.00	35.80	1	59	1.67%
2018/08/28	1	37.95	0	0.00	38.00	1	84	1.18%
2018/08/16	1	38.00	0	0.00	38.00	1	90	1.10%
2018/08/09	1	39.80	1	39.70	39.65	0	84	0.00%
2018/08/08	1	41.40	0	0.00	42.00	1	81	1.22%