華紙 (1905)-元大-小港券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股▲1.20%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.63	0	0.00	22.80	2	4,392	0.05%
2024/05/09	4	22.66	2	22.60	22.65	2	4,362	0.05%
2024/05/08	3	22.68	0	0.00	22.65	3	4,306	0.07%
2024/05/07	15	23.02	0	0.00	22.65	15	4,260	0.35%
2024/05/06	0	0.00	1	23.70	23.45	-1	4,152	-0.02%
2024/05/03	1	23.80	2	23.80	23.80	-1	4,099	-0.02%
2024/05/02	20	23.83	21	23.99	23.85	-1	4,030	-0.02%
2024/04/30	7.1	23.31	0	0.00	23.15	7.1	3,873	0.18%
2024/04/29	21.2	24.09	56	23.89	24.10	-34.8	3,787	-0.92%
2024/04/26	3	23.02	1	22.85	23.00	2	3,492	0.06%
2024/04/25	6	23.03	0	0.00	22.90	6	3,465	0.17%
2024/04/23	8	23.73	21	23.47	23.05	-13	3,436	-0.38%
2024/04/22	2	23.45	12.2	23.35	22.75	-10.2	3,363	-0.30%
2024/04/19	17	22.22	6	21.93	22.25	11	3,281	0.34%
2024/04/18	21.2	22.52	5	22.90	22.70	16.2	3,257	0.50%
2024/04/17	13	22.29	11	22.35	22.35	2	3,226	0.06%
2024/04/16	15	22.40	1	22.35	22.10	14	3,214	0.44%
2024/04/15	2	23.25	2	24.00	23.00	0	3,171	0.00%
2024/04/12	4	23.03	1	23.40	23.00	3	3,106	0.10%
2024/04/11	0	0.00	10	23.50	23.40	-10	3,060	-0.33%
2024/04/10	1	23.60	1	23.75	23.35	0	3,009	0.00%
2024/04/09	1	22.65	5	23.35	23.15	-4	2,954	-0.14%
2024/04/08	1	22.90	1	22.80	22.75	0	2,929	0.00%
2024/04/03	4	22.79	0	0.00	22.80	4	2,942	0.14%
2024/04/02	8	22.86	0	0.00	23.00	8	2,959	0.27%
2024/03/29	1	23.65	1	23.20	23.20	0	2,916	0.00%
2024/03/28	4	23.30	0	0.00	23.40	4	2,915	0.14%
2024/03/27	6	23.73	12	23.75	23.80	-6	2,975	-0.20%
2024/03/26	2	23.05	1.4	23.19	23.10	0.6	3,014	0.02%
2024/03/25	0.3	23.25	9	23.28	23.35	-8.7	3,236	-0.27%
2024/03/21	2	23.00	0	0.00	23.00	2	4,172	0.05%
2024/03/20	2	22.28	0	0.00	22.75	2	4,232	0.05%
2024/03/19	0.2	22.45	1	22.45	22.35	-0.8	4,288	-0.02%
2024/03/18	1	22.55	1	22.50	22.45	0	4,311	0.00%
2024/03/15	7	22.39	1.1	22.40	22.30	5.9	4,343	0.14%
2024/03/14	1	22.55	2	22.58	22.50	-1	4,475	-0.02%
2024/03/13	4	22.81	0	0.00	22.70	4	4,490	0.09%
2024/03/12	3	22.95	16.2	22.90	22.95	-13.2	4,519	-0.29%
2024/03/11	2	22.50	2	22.55	22.60	0	4,506	0.00%
2024/03/08	4	22.34	18	22.25	22.25	-14	4,536	-0.31%
2024/03/07	16	22.74	0.2	23.15	22.55	15.8	4,527	0.35%
2024/03/06	1	23.25	2	23.45	23.40	-1	4,487	-0.02%
2024/03/05	6	23.53	2	23.70	23.30	4	4,492	0.09%
2024/03/04	6.4	24.17	36	24.35	24.00	-29.6	4,384	-0.68%
2024/03/01	0	0.00	20	22.60	22.75	-20	4,145	-0.48%
2024/02/29	0	0.00	3	22.37	22.55	-3	4,110	-0.07%
2024/02/27	8	22.17	0	0.00	22.15	8	4,109	0.19%
2024/02/26	5	22.45	1	22.35	22.40	4	4,119	0.10%
2024/02/23	6	22.62	0	0.00	22.45	6	4,115	0.15%
2024/02/20	5	23.10	3	23.13	23.10	2	4,091	0.05%
2024/02/16	1	22.70	1	23.40	23.35	0	4,135	0.00%
2024/02/15	1	22.55	0	0.00	22.35	1	4,076	0.02%
2024/01/26	1	22.75	0	0.00	22.60	1	4,127	0.02%
2024/01/25	2.1	22.61	3	22.70	22.60	-0.9	4,134	-0.02%
2024/01/23	1	22.85	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	0.00	2	22.90	22.90	-2	4,149	-0.05%
2024/01/19	1	22.35	2	22.40	22.40	-1	4,148	-0.02%
2024/01/18	1	22.15	0	0.00	22.10	1	4,173	0.02%
2024/01/16	1	22.75	1	23.50	22.70	0	4,179	0.00%
2024/01/15	0	0.00	2	23.48	23.80	-2	4,137	-0.05%
2024/01/12	2	23.00	2	23.00	23.15	0	4,121	0.00%
2024/01/11	1	22.50	20	22.55	22.55	-19	4,137	-0.46%
2024/01/10	2	22.35	0	0.00	22.30	2	4,237	0.05%
2024/01/09	1	22.85	0	0.00	22.45	1	4,397	0.02%
2024/01/05	1	22.95	0	0.00	22.90	1	5,227	0.02%
2024/01/04	2	22.90	0	0.00	22.80	2	5,236	0.04%
2024/01/03	12.1	23.28	5	23.25	22.95	7.1	5,261	0.13%
2024/01/02	2	23.50	0	0.00	23.65	2	5,242	0.04%
2023/12/29	1	23.65	0	0.00	23.55	1	5,232	0.02%
2023/12/28	3	23.63	0	0.00	23.80	3	5,247	0.06%
2023/12/27	11	23.80	4	23.90	23.75	7	5,260	0.13%
2023/12/26	3	24.00	0.5	23.85	24.00	2.5	5,274	0.05%
2023/12/25	1	24.45	1	24.15	23.75	0	5,346	0.00%
2023/12/22	2.5	24.17	1.1	24.22	24.00	1.4	5,317	0.03%
2023/12/21	4.1	24.78	1	24.95	24.55	3.1	5,220	0.06%
2023/12/20	152	25.10	115.6	24.53	24.60	36.5	5,073	0.72%	大買/大賣/
2023/12/19	24.1	25.03	17.1	25.12	25.30	7	4,801	0.15%
2023/12/18	31.6	24.83	21	24.87	24.80	10.6	4,402	0.24%
2023/12/15	29	23.29	5	23.48	23.45	24	3,857	0.62%
2023/12/14	0	0.00	12	23.05	23.05	-12	3,807	-0.32%
2023/12/12	2	22.80	0	0.00	22.70	2	3,767	0.05%
2023/12/11	3	23.22	0	0.00	23.25	3	3,740	0.08%
2023/12/08	0	0.00	1	22.95	22.85	-1	3,636	-0.03%
2023/12/07	1	22.80	8	22.94	22.70	-7	3,622	-0.19%
2023/12/06	1	22.90	0	0.00	22.70	1	3,634	0.03%
2023/12/05	5	22.91	1	22.85	22.75	4	3,637	0.11%
2023/12/04	1	22.50	13	22.81	22.80	-12	3,620	-0.33%
2023/12/01	2	22.48	1	22.20	22.65	1	3,614	0.03%
2023/11/30	2	22.53	0	0.00	22.35	2	3,622	0.06%
2023/11/29	1	22.20	0	0.00	22.10	1	3,669	0.03%
2023/11/28	5	22.58	3	22.63	22.35	2	3,705	0.05%
2023/11/27	0	0.00	5	21.85	21.70	-5	3,610	-0.14%
2023/11/24	3.7	21.72	0	0.00	21.70	3.7	3,659	0.10%
2023/11/23	2	21.98	0	0.00	21.85	2	3,788	0.05%
2023/11/22	1.3	21.66	0	0.00	21.70	1.3	3,832	0.03%
2023/11/21	1	21.80	2	21.70	21.80	-1	3,909	-0.03%
2023/11/20	0	0.00	0.3	21.75	21.55	-0.3	4,018	-0.01%
2023/11/16	3	21.83	1	21.80	21.80	2	4,250	0.05%
2023/11/15	0	0.00	1	21.65	21.70	-1	4,288	-0.02%
2023/11/14	1	20.80	1	20.75	20.80	0	4,356	0.00%
2023/11/13	0	0.00	1	20.45	20.50	-1	4,471	-0.02%
2023/11/10	0.1	20.80	0	0.00	20.50	0.1	4,645	0.00%
2023/11/09	0.1	20.95	2	20.83	20.75	-2	4,790	-0.04%
2023/11/08	0	0.00	4	21.11	21.05	-4	4,973	-0.08%
2023/11/07	3.1	21.17	0	0.00	21.20	3.1	5,202	0.06%
2023/11/06	1	21.35	1	21.30	21.35	0	5,554	0.00%
2023/11/03	4	20.95	1	21.10	20.95	3	5,737	0.05%
2023/11/01	10.1	20.60	1	20.55	20.55	9.1	6,924	0.13%
2023/10/31	31.1	21.35	33	21.08	20.80	-2	7,463	-0.03%
2023/10/30	0	0.00	6	21.25	21.30	-6	8,880	-0.07%
2023/10/27	5	21.27	5	21.28	21.20	0	9,501	0.00%
2023/10/26	1.1	21.26	8	21.32	21.20	-7	10,853	-0.06%
2023/10/25	1	21.90	0	0.00	21.75	1	14,017	0.01%
2023/10/23	3.1	21.57	9	21.47	21.30	-5.9	15,308	-0.04%
2023/10/20	17.1	21.51	1	21.45	21.75	16.1	16,256	0.10%
2023/10/19	17.1	22.05	0	0.00	22.15	17.1	17,349	0.10%
2023/10/18	0.1	22.85	6	22.85	22.50	-5.9	17,659	-0.03%
2023/10/17	17.1	22.80	2.1	22.80	22.95	15	17,900	0.08%
2023/10/16	26.1	23.11	51	23.27	23.15	-24.9	17,833	-0.14%
2023/10/13	30	22.30	1	22.75	21.70	29	17,370	0.17%
2023/10/12	18.1	21.46	2	21.45	21.50	16.1	17,376	0.09%
2023/10/11	0.1	21.85	7	21.92	21.45	-6.9	17,570	-0.04%
2023/10/06	2	22.23	2.4	22.22	22.20	-0.4	17,799	0.00%
2023/10/05	0.2	22.10	0	0.00	22.00	0.2	17,855	0.00%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	2	22.53	4	22.43	22.15	-2	18,089	-0.01%
2023/10/02	3.1	22.21	0	0.00	22.20	3.1	18,212	0.02%
2023/09/28	0.2	22.75	1	22.65	22.60	-0.8	18,379	0.00%
2023/09/27	1	22.15	1	22.30	22.30	0	18,589	0.00%
2023/09/26	11	22.13	2	22.18	22.05	9	19,595	0.05%
2023/09/21	0	0.00	2	22.30	22.20	-2	21,076	-0.01%
2023/09/19	6	22.57	0	0.00	22.45	6	21,716	0.03%
2023/09/18	10	22.76	0	0.00	23.00	10	22,657	0.04%
2023/09/15	1	22.80	2	22.63	22.75	-1	23,595	0.00%
2023/09/14	6	22.92	0	0.00	22.95	6	23,761	0.03%
2023/09/13	2	22.75	0	0.00	22.85	2	23,868	0.01%
2023/09/12	3	22.67	0	0.00	22.55	3	24,168	0.01%
2023/09/11	0	0.00	0.2	22.50	22.55	-0.2	24,317	0.00%
2023/09/08	0	0.00	1	22.90	22.90	-1	24,399	0.00%
2023/09/07	2	23.30	14	23.05	23.10	-12	24,575	-0.05%
2023/09/05	1	23.45	1.3	23.71	23.75	-0.3	25,026	0.00%
2023/09/04	8	23.71	15	23.55	23.80	-7	25,253	-0.03%
2023/09/01	2.3	23.60	1	23.60	23.45	1.3	25,501	0.00%
2023/08/31	3	23.10	0	0.00	23.40	3	26,508	0.01%
2023/08/30	5.2	22.87	14	23.00	23.10	-8.8	27,188	-0.03%
2023/08/29	16	22.89	1	22.75	22.90	15	29,058	0.05%
2023/08/28	2.1	22.40	15	22.40	22.35	-13	29,762	-0.04%
2023/08/25	5.2	22.82	0	0.00	22.60	5.2	29,957	0.02%
2023/08/24	3	22.88	0	0.00	22.85	3	30,071	0.01%
2023/08/23	2	23.10	10	23.10	23.15	-8	30,361	-0.03%
2023/08/22	10	23.23	0	0.00	23.25	10	30,488	0.03%
2023/08/21	2.1	23.82	1	23.95	23.70	1.1	30,739	0.00%
2023/08/18	9	24.18	14	23.68	23.75	-5	31,469	-0.02%
2023/08/17	4	24.23	3.2	24.06	24.30	0.8	32,116	0.00%
2023/08/16	8	24.04	17.3	24.16	24.55	-9.3	32,136	-0.03%
2023/08/15	11	24.75	8.5	24.71	25.00	2.5	32,220	0.01%
2023/08/14	8	24.26	13.4	24.32	24.25	-5.4	32,408	-0.02%
2023/08/11	4.2	25.49	13	25.52	25.30	-8.8	32,424	-0.03%
2023/08/10	22.5	26.77	17	27.15	26.05	5.5	32,473	0.02%
2023/08/09	12	27.91	26	27.67	27.60	-14	32,296	-0.04%
2023/08/08	25.1	28.18	20.1	28.17	28.00	5	32,418	0.02%
2023/08/07	63.9	28.87	33.2	28.55	28.30	30.7	32,543	0.09%
2023/08/04	42	30.90	32.2	31.11	30.85	9.9	31,941	0.03%
2023/08/02	79.6	31.41	106.1	31.54	30.70	-26.5	32,674	-0.08%	大賣/
2023/08/01	45.6	31.11	18	31.02	31.10	27.6	31,500	0.09%
2023/07/31	263.7	31.18	270.4	31.97	32.05	-6.7	31,290	-0.02%	大買/大賣/
2023/07/28	190.7	32.01	144.1	31.81	30.75	46.7	30,421	0.15%	大買/大賣/
2023/07/27	6.1	29.98	78.5	30.66	31.50	-72.4	28,371	-0.26%
2023/07/26	13	28.99	8.1	29.05	28.65	4.9	28,224	0.02%
2023/07/25	68.1	29.50	42	29.40	28.95	26.1	28,424	0.09%
2023/07/24	22.1	29.33	44	29.46	29.85	-21.9	28,224	-0.08%
2023/07/21	14.1	28.25	4.1	28.40	27.60	10	28,232	0.04%
2023/07/20	3.1	28.20	18	28.18	28.15	-14.9	28,843	-0.05%
2023/07/19	102	27.29	103	26.91	26.95	-1	29,632	0.00%	大買/大賣/
2023/07/18	9.8	28.05	18	27.63	27.05	-8.2	29,630	-0.03%
2023/07/17	11.7	28.31	12	27.98	28.30	-0.4	29,652	0.00%
2023/07/14	33	27.17	37	27.80	27.95	-4	29,440	-0.01%
2023/07/13	6	26.91	3	27.10	26.80	3	29,244	0.01%
2023/07/12	2	27.55	23	27.62	27.45	-21	29,078	-0.07%
2023/07/11	31	27.63	0	0.00	27.45	31	29,185	0.11%
2023/07/10	18	27.90	4	27.73	27.75	14	29,032	0.05%
2023/07/07	18.1	28.00	0	0.00	28.00	18.1	28,905	0.06%
2023/07/06	14	28.39	1	28.30	28.25	13	28,739	0.05%
2023/07/05	28	29.09	17	28.98	28.65	11	28,519	0.04%
2023/07/04	37	29.84	82	30.04	29.25	-45	28,203	-0.16%
2023/07/03	63	29.48	74.2	29.50	29.85	-11.2	27,172	-0.04%
2023/06/30	2	27.90	3	28.00	28.15	-1	26,081	0.00%
2023/06/29	12	27.91	11	28.19	28.30	1	25,913	0.00%
2023/06/28	21	27.24	1	27.15	27.15	20	25,641	0.08%
2023/06/27	44.1	28.00	15	28.28	27.30	29.1	25,476	0.11%
2023/06/26	43	29.54	55	29.47	29.20	-12	24,945	-0.05%
2023/06/21	67	28.75	59	28.72	28.85	8	23,948	0.03%
2023/06/20	20.2	27.90	18	27.76	27.75	2.2	22,971	0.01%
2023/06/19	6	27.73	2	27.75	27.65	4	22,752	0.02%
2023/06/16	21	27.83	12	27.97	27.80	9	22,625	0.04%
2023/06/15	5	27.07	14	27.04	27.35	-9	22,279	-0.04%
2023/06/14	24.1	26.75	23	26.73	26.65	1.1	22,113	0.00%
2023/06/13	12	26.65	5	26.93	27.00	7	21,985	0.03%
2023/06/12	16	26.85	12	26.95	27.00	4	21,786	0.02%
2023/06/09	6	27.77	27	27.91	27.95	-21	21,449	-0.10%
2023/06/08	25	27.59	23	27.79	27.55	2	21,270	0.01%
2023/06/07	11	28.20	15	28.14	28.10	-4	21,015	-0.02%
2023/06/06	65.2	28.77	31	28.60	28.15	34.2	20,676	0.17%
2023/06/05	46.1	28.93	35.1	28.72	28.95	11	19,606	0.06%
2023/06/02	128.5	28.78	59.6	28.50	28.15	68.9	18,849	0.37%	大買/
2023/06/01	4	26.38	45	27.48	28.15	-41	16,921	-0.24%
2023/05/31	8	25.65	24	25.70	25.60	-16	16,088	-0.10%
2023/05/30	1.1	25.06	1	25.30	25.10	0.1	15,821	0.00%
2023/05/29	30	25.87	39	25.60	25.65	-9	15,656	-0.06%
2023/05/26	19	24.80	8	24.76	24.40	11	15,262	0.07%
2023/05/25	9	25.67	5	25.56	25.40	4	14,999	0.03%
2023/05/24	46	25.86	42	25.85	26.10	4	14,644	0.03%
2023/05/23	61	25.34	48.5	25.32	25.35	12.5	13,846	0.09%
2023/05/22	17	23.79	4	23.95	24.20	13	13,056	0.10%
2023/05/19	26	24.44	2	24.25	24.05	24	12,903	0.19%
2023/05/18	7	24.49	21.2	25.03	25.00	-14.2	12,625	-0.11%
2023/05/17	5	24.35	97	24.19	24.25	-92	12,278	-0.75%
2023/05/16	54.2	23.87	2	24.25	24.05	52.2	12,057	0.43%
2023/05/15	9	24.06	1	24.45	24.10	8	11,766	0.07%
2023/05/12	82.2	23.79	33	23.83	24.05	49.2	11,580	0.42%
2023/05/11	82.2	23.79	33	23.83	23.60	49.2	11,239	0.44%
2023/05/10	11	25.12	10	25.20	25.45	1	10,772	0.01%
2023/05/09	488	25.89	481.1	26.24	25.80	6.9	10,490	0.07%	大買/大賣/
2023/05/08	19	25.01	31	24.96	25.25	-12	9,189	-0.13%
2023/05/05	23.1	25.58	15	25.10	25.15	8.1	8,912	0.09%
2023/05/04	32	25.97	31	26.03	26.00	1	8,499	0.01%
2023/05/03	86	26.56	85	26.01	25.55	1	8,004	0.01%
2023/05/02	10	25.20	47	25.40	25.75	-37	6,859	-0.54%
2023/04/28	11	24.62	17	25.05	24.50	-6	6,040	-0.10%
2023/04/27	61.5	25.22	45.3	25.25	24.20	16.2	5,458	0.30%
2023/04/26	43.8	24.48	138.6	24.49	24.95	-94.8	4,676	-2.03%	大賣/
2023/04/25	162	24.07	118.3	24.38	23.25	43.7	3,517	1.24%	大買/大賣/
2023/04/24	61.1	22.39	42.5	22.77	23.10	18.6	2,537	0.73%
2023/04/21	10	21.00	2.1	21.00	21.00	7.9	1,394	0.57%
2023/04/20	0	0.00	0.1	19.10	19.10	-0.1	1,292	-0.01%
2023/04/18	10	17.60	0.1	17.70	17.65	9.9	1,040	0.95%
2023/04/17	2	17.78	0	0.00	17.85	2	1,023	0.20%
2023/04/14	9.1	16.95	2	17.65	17.75	7.1	930	0.76%
2023/04/11	0	0.00	3	16.42	16.45	-3	733	-0.41%
2023/03/27	0.1	16.35	0	0.00	16.35	0.1	736	0.01%
2023/03/16	1.2	16.18	0	0.00	16.00	1.2	733	0.16%
2023/03/10	1	16.80	0	0.00	16.75	1	727	0.14%
2023/03/08	0.1	17.35	0	0.00	17.20	0.1	731	0.01%
2023/03/06	10	17.40	0	0.00	17.45	10	739	1.35%
2023/02/24	1	17.30	0	0.00	17.45	1	683	0.15%
2023/02/23	0	0.00	6	17.15	17.10	-6	656	-0.91%
2023/02/22	2	16.80	0	0.00	16.85	2	646	0.31%
2023/02/15	7	16.85	0	0.00	16.80	7	783	0.89%
2023/02/14	0.1	16.90	0	0.00	16.90	0.1	784	0.01%
2023/02/09	0	0.00	9	17.14	17.15	-9	793	-1.13%
2023/02/08	0	0.00	1	17.25	17.25	-1	792	-0.13%
2023/02/02	1	16.90	0	0.00	17.10	1	770	0.13%
2023/01/30	0	0.00	1	16.70	16.60	-1	766	-0.13%
2023/01/17	0	0.00	2	16.45	16.45	-2	763	-0.26%
2023/01/09	0	0.00	2	16.60	16.60	-2	790	-0.25%
2023/01/04	2	16.45	0	0.00	16.55	2	824	0.24%
2023/01/03	0	0.00	2	16.00	16.05	-2	816	-0.25%
2022/12/23	1	16.20	0	0.00	16.25	1	824	0.12%
2022/12/22	0	0.00	1	16.45	16.55	-1	826	-0.12%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/13	1	16.80	0	0.00	16.75	1	853	0.12%
2022/12/12	0	0.00	1	16.70	16.55	-1	861	-0.12%
2022/12/09	0	0.00	1	16.80	16.80	-1	905	-0.11%
2022/12/07	1	17.25	0	0.00	16.85	1	897	0.11%
2022/12/05	0.1	17.70	0	0.00	17.70	0.1	877	0.01%
2022/11/29	2	17.45	7	17.51	17.55	-5	853	-0.59%
2022/11/28	1	17.00	0	0.00	17.25	1	842	0.12%
2022/11/23	5	17.20	0	0.00	17.25	5	854	0.59%
2022/11/22	1	17.20	0	0.00	17.15	1	858	0.12%
2022/11/14	0	0.00	2	17.65	17.65	-2	887	-0.23%
2022/11/09	0	0.00	11	17.15	17.10	-11	925	-1.19%
2022/11/04	0	0.00	2	16.80	16.90	-2	942	-0.21%
2022/11/01	0	0.00	10	16.80	16.75	-10	951	-1.05%
2022/10/27	0	0.00	1	16.75	16.80	-1	957	-0.10%
2022/10/17	1	16.00	0	0.00	16.20	1	938	0.11%
2022/10/14	0	0.00	1	16.55	16.35	-1	936	-0.11%
2022/10/11	10	16.30	0	0.00	16.30	10	919	1.09%
2022/09/28	0	0.00	10	15.68	15.55	-10	991	-1.01%
2022/09/26	2	16.10	0	0.00	15.95	2	1,016	0.20%
2022/09/21	0	0.00	1	17.20	17.10	-1	1,046	-0.10%
2022/09/16	1	17.85	11	18.35	17.70	-10	1,085	-0.92%
2022/09/15	10	17.60	0	0.00	17.60	10	1,054	0.95%
2022/09/13	0	0.00	2	17.85	17.80	-2	1,083	-0.18%
2022/09/06	1	17.65	0	0.00	17.60	1	1,218	0.08%
2022/09/05	0	0.00	0	17.80	17.80	0	1,225	0.00%
2022/09/01	0	0.00	2	17.90	17.90	-2	1,241	-0.16%
2022/08/24	0.1	18.10	0	0.00	18.15	0.1	1,263	0.01%
2022/08/23	10.3	18.01	0	0.00	18.15	10.3	1,257	0.82%
2022/08/22	3	18.75	3	18.60	18.65	0	1,250	0.00%
2022/08/16	6.1	18.23	5	17.84	17.80	1.1	1,186	0.09%
2022/08/12	10	17.35	0	0.00	17.40	10	1,141	0.88%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/07/18	1	16.20	0	0.00	16.40	1	2,242	0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	1	16.65	16.65	-1	2,253	-0.04%
2022/07/11	1	17.15	0	0.00	17.10	1	2,250	0.04%
2022/07/08	0	0.00	1	17.40	17.30	-1	2,256	-0.04%
2022/07/07	2	17.23	0	0.00	17.25	2	2,256	0.09%
2022/07/06	0	0.00	6	17.23	17.15	-6	2,259	-0.27%
2022/07/05	5	17.83	1	17.80	17.90	4	2,268	0.18%
2022/07/01	4	17.55	2	18.30	17.10	2	2,261	0.09%
2022/06/30	0	0.00	10	18.58	18.60	-10	2,277	-0.44%
2022/06/29	5	19.16	0	0.00	19.15	5	2,273	0.22%
2022/06/28	7	19.30	0	0.00	19.40	7	2,295	0.30%
2022/06/24	1.1	19.19	0	0.00	19.05	1.1	2,284	0.05%
2022/06/23	0	0.00	10	18.90	18.90	-10	2,326	-0.43%
2022/06/20	1	19.15	2	18.88	18.50	-1	2,324	-0.04%
2022/06/17	0	0.00	7	18.61	18.70	-7	2,311	-0.30%
2022/06/16	6.1	19.28	10	19.30	18.95	-3.9	2,338	-0.17%
2022/06/15	1	19.05	1	19.30	19.45	0	2,309	0.00%
2022/06/01	0.1	19.10	0	0.00	18.90	0.1	2,406	0.00%
2022/05/27	10	18.82	0	0.00	18.70	10	2,425	0.41%
2022/05/26	2	18.65	2	18.63	18.65	0	2,436	0.00%
2022/05/25	0	0.00	5	18.15	18.40	-5	2,428	-0.21%
2022/05/20	0	0.00	4	18.80	18.85	-4	2,535	-0.16%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/17	1	19.40	3	19.17	19.10	-2	2,612	-0.08%
2022/05/16	1	18.85	0	0.00	18.90	1	2,600	0.04%
2022/05/12	3	19.03	40	19.15	18.55	-37	2,606	-1.42%
2022/05/11	0	0.00	1	20.30	19.60	-1	2,568	-0.04%
2022/05/10	4	21.53	7	21.13	20.80	-3	2,525	-0.12%
2022/05/09	3	21.02	1	20.00	21.00	2	2,313	0.09%
2022/05/05	20	20.63	0	0.00	20.65	20	2,348	0.85%
2022/05/04	24	20.78	5	20.80	20.70	19	2,321	0.82%
2022/05/03	5	20.93	1	20.15	20.95	4	2,140	0.19%
2022/04/26	0	0.00	1	19.85	19.50	-1	1,950	-0.05%
2022/04/25	2	20.03	0	0.00	19.85	2	1,939	0.10%
2022/04/21	0	0.00	1	20.90	20.90	-1	1,969	-0.05%
2022/04/20	3	20.55	0	0.00	20.50	3	1,980	0.15%
2022/04/19	0	0.00	1	20.35	20.30	-1	2,012	-0.05%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	0.00	10	21.15	21.10	-10	2,078	-0.48%
2022/04/12	2	21.00	0	0.00	21.10	2	2,209	0.09%
2022/04/11	1	21.60	0	0.00	21.30	1	2,233	0.04%
2022/04/07	4	21.80	0	0.00	21.75	4	2,360	0.17%
2022/04/01	2	22.25	6	22.28	22.30	-4	2,772	-0.14%
2022/03/31	3	22.45	1	22.45	22.40	2	3,698	0.05%
2022/03/28	0	0.00	3	22.52	22.45	-3	4,547	-0.07%
2022/03/24	0	0.00	0.1	22.40	22.40	-0.1	4,546	0.00%
2022/03/23	3	22.35	0	0.00	22.50	3	4,606	0.07%
2022/03/22	0.1	22.25	0	0.00	22.35	0.1	4,648	0.00%
2022/03/21	5	22.40	0	0.00	22.40	5	4,750	0.11%
2022/03/18	0	0.00	3	22.05	22.15	-3	5,258	-0.06%
2022/03/16	1	21.50	2	21.58	21.40	-1	5,285	-0.02%
2022/03/15	0	0.00	1	21.70	21.70	-1	5,299	-0.02%
2022/03/10	0	0.00	1	22.05	22.00	-1	5,499	-0.02%
2022/03/09	2	21.45	1	21.40	21.50	1	5,527	0.02%
2022/03/08	6	21.81	1	22.10	21.15	5	5,572	0.09%
2022/03/07	2	22.05	2	22.50	22.35	0	5,578	0.00%
2022/03/03	1	22.50	1	22.50	22.50	0	5,792	0.00%
2022/03/02	1	22.50	0	0.00	22.50	1	6,040	0.02%
2022/02/25	0	0.00	3	22.15	22.30	-3	6,608	-0.05%
2022/02/24	1	22.70	0	0.00	22.20	1	6,643	0.02%
2022/02/23	4	23.15	2	23.10	23.10	2	6,610	0.03%
2022/02/22	1	23.55	11	23.61	23.20	-10	6,653	-0.15%
2022/02/21	2	23.70	5	23.77	23.95	-3	6,791	-0.04%
2022/02/18	0	0.00	1	23.00	23.00	-1	6,756	-0.01%
2022/02/17	0	0.00	1	23.05	23.10	-1	6,789	-0.01%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/15	9	22.97	0	0.00	22.95	9	6,854	0.13%
2022/02/14	0	0.00	11	23.05	23.00	-11	6,887	-0.16%
2022/02/09	1	23.65	5	23.80	23.85	-4	7,049	-0.06%
2022/02/08	0.1	23.80	30	23.90	23.75	-29.9	7,063	-0.42%
2022/01/25	0	0.00	11	22.05	22.05	-11	7,268	-0.15%
2022/01/24	5	22.60	5	22.55	22.50	0	7,395	0.00%
2022/01/21	0	0.00	1	22.85	22.85	-1	7,503	-0.01%
2022/01/20	13	23.20	5	23.33	23.45	8	7,513	0.11%
2022/01/19	0	0.00	1	23.00	22.90	-1	7,501	-0.01%
2022/01/18	7	23.19	6	23.03	23.00	1	7,553	0.01%
2022/01/17	14	23.04	5	23.06	23.15	9	7,576	0.12%
2022/01/14	5	23.09	0	0.00	23.00	5	7,593	0.07%
2022/01/13	0	0.00	6	23.50	23.45	-6	7,634	-0.08%
2022/01/12	0	0.00	3	23.18	23.30	-3	7,685	-0.04%
2022/01/11	0.1	23.75	0	0.00	23.45	0.1	7,696	0.00%
2022/01/10	30	23.67	5	23.71	23.70	25	7,770	0.32%
2022/01/07	4	23.93	12	23.95	23.70	-8	7,765	-0.10%
2022/01/06	1.1	24.10	14	24.08	23.95	-12.9	7,777	-0.17%
2022/01/05	0	0.00	20	24.00	23.75	-20	7,839	-0.26%
2022/01/04	6	24.09	7	24.20	24.15	-1	7,827	-0.01%
2022/01/03	8.1	24.48	6	24.27	24.20	2.1	7,866	0.03%
2021/12/30	2	24.80	9	24.72	24.80	-7	7,864	-0.09%
2021/12/29	20	25.10	15	25.05	24.65	5	7,867	0.06%
2021/12/28	45.3	25.36	37	25.34	25.25	8.3	7,791	0.11%
2021/12/27	91	26.51	51	26.59	26.20	40	7,658	0.52%
2021/12/24	24.9	24.85	68.1	24.85	25.55	-43.2	6,922	-0.62%
2021/12/23	14	23.96	8	23.93	23.85	6	6,472	0.09%
2021/12/22	2	23.50	1	23.80	23.55	1	6,745	0.02%
2021/12/21	5	23.41	5	23.47	23.60	0	8,948	0.00%
2021/12/20	0	0.00	2	23.40	23.40	-2	9,953	-0.02%
2021/12/17	9	23.69	2	23.55	23.45	7	10,388	0.07%
2021/12/16	0	0.00	11	23.62	23.40	-11	10,362	-0.11%
2021/12/15	11	23.47	3	23.40	23.30	8	10,359	0.08%
2021/12/14	67	23.99	36	24.24	23.35	31	10,290	0.30%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	0	0.00	10	23.05	23.00	-10	9,818	-0.10%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	14	22.93	1	23.25	23.55	13	9,786	0.13%
2021/12/06	0.1	23.15	0	0.00	23.10	0.1	9,708	0.00%
2021/12/03	1	23.40	0	0.00	23.40	1	9,730	0.01%
2021/12/01	0	0.00	0.3	23.70	23.55	-0.3	9,732	0.00%
2021/11/30	1	24.00	0	0.00	24.05	1	9,742	0.01%
2021/11/26	10	24.26	10.5	24.07	23.90	-0.5	9,596	-0.01%
2021/11/25	13	24.35	19	24.54	24.60	-6	9,397	-0.06%
2021/11/24	0	0.00	16	23.10	23.50	-16	9,022	-0.18%
2021/11/23	1	22.35	15	22.70	22.35	-14	8,954	-0.16%
2021/11/22	7	22.49	0	0.00	22.55	7	8,993	0.08%
2021/11/19	11	22.76	7	22.59	22.75	4	9,089	0.04%
2021/11/18	9	22.87	1	22.90	22.80	8	9,166	0.09%
2021/11/17	1	22.15	10	22.30	22.30	-9	9,090	-0.10%
2021/11/16	6	22.83	9	22.75	22.60	-3	9,156	-0.03%
2021/11/15	0	0.00	6	23.10	22.70	-6	9,236	-0.06%
2021/11/12	0	0.00	1	22.90	22.90	-1	9,348	-0.01%
2021/11/11	1	22.75	2.5	23.18	23.05	-1.5	9,402	-0.02%
2021/11/10	2	23.05	0	0.00	23.10	2	9,451	0.02%
2021/11/09	7	23.19	0	0.00	23.30	7	9,512	0.07%
2021/11/08	10	23.32	12	23.37	23.55	-2	9,747	-0.02%
2021/11/04	8	22.98	0	0.00	22.70	8	9,821	0.08%
2021/11/03	1.5	23.20	4	22.96	23.20	-2.5	9,784	-0.03%
2021/11/02	3	22.83	19	22.93	22.70	-16	9,766	-0.16%
2021/11/01	35	23.03	19	22.61	22.50	16	9,674	0.17%
2021/10/29	12	22.05	13	22.15	22.20	-1	9,595	-0.01%
2021/10/28	8	21.60	20	21.60	21.60	-12	9,509	-0.13%
2021/10/27	1	21.80	0.1	21.90	21.80	0.9	9,572	0.01%
2021/10/26	2	21.88	2	22.10	21.90	0	9,665	0.00%
2021/10/22	10	22.20	1	22.00	22.10	9	9,946	0.09%
2021/10/21	0	0.00	3	22.37	22.20	-3	10,013	-0.03%
2021/10/20	10	22.30	0	0.00	21.95	10	10,105	0.10%
2021/10/19	21	22.58	0	0.00	22.25	21	10,425	0.20%
2021/10/18	1	22.25	7	22.78	22.25	-6	10,577	-0.06%
2021/10/15	20.2	22.10	0	0.00	22.05	20.2	10,688	0.19%
2021/10/14	1	21.85	1	21.80	21.90	0	10,832	0.00%
2021/10/13	6	22.05	5	22.26	21.70	1	10,961	0.01%
2021/10/08	4	22.66	0	0.00	22.35	4	11,604	0.03%
2021/10/07	7	22.78	10	22.78	22.75	-3	11,872	-0.03%
2021/10/06	7	22.29	1	22.50	22.25	6	12,361	0.05%
2021/10/05	3	22.82	0	0.00	23.05	3	12,730	0.02%
2021/10/04	3	23.12	2	23.58	22.80	1	13,553	0.01%
2021/10/01	7	24.22	14	24.58	24.05	-7	14,659	-0.05%
2021/09/30	26	25.83	22	25.54	25.35	4	15,302	0.03%
2021/09/29	8	25.39	14	25.68	25.20	-6	15,467	-0.04%
2021/09/28	603	26.74	595	26.52	26.75	8	15,173	0.05%	大買/大賣/
2021/09/27	67	25.05	56.5	25.11	25.55	10.5	13,080	0.08%
2021/09/24	10	23.50	5	23.70	23.25	5	12,282	0.04%
2021/09/23	2.2	21.55	1	21.60	22.00	1.2	12,069	0.01%
2021/09/22	0	0.00	1	22.05	21.80	-1	12,131	-0.01%
2021/09/17	0.5	22.50	0	0.00	22.30	0.5	12,228	0.00%
2021/09/16	0	0.00	1	22.80	22.70	-1	12,298	-0.01%
2021/09/14	22	23.48	20	22.95	22.90	2	13,594	0.01%
2021/09/10	1	23.30	0	0.00	23.40	1	16,250	0.01%
2021/09/09	16	22.76	5	22.75	23.35	11	16,500	0.07%
2021/09/07	0	0.00	2	23.20	23.50	-2	17,483	-0.01%
2021/09/06	5	23.40	8	22.92	22.85	-3	18,300	-0.02%
2021/09/03	0.1	23.70	0	0.00	23.25	0.1	20,199	0.00%
2021/09/02	4	23.83	5	23.78	23.75	-1	21,095	0.00%
2021/09/01	4	24.45	3	24.70	24.10	1	22,181	0.00%
2021/08/31	3	24.35	2	24.50	24.55	1	25,060	0.00%
2021/08/27	0	0.00	7	26.04	25.50	-7	31,595	-0.02%
2021/08/26	0	0.00	1	25.90	25.55	-1	34,098	0.00%
2021/08/25	4	25.55	10	25.50	25.55	-6	35,550	-0.02%
2021/08/24	0.1	25.25	1.5	25.38	25.20	-1.4	35,767	0.00%
2021/08/23	10.1	24.51	14	24.61	24.95	-4	36,556	-0.01%
2021/08/20	9	24.33	7	24.36	24.30	2	37,232	0.01%
2021/08/19	3	23.91	1	24.55	23.50	2	37,520	0.01%
2021/08/18	0	0.00	10	23.16	24.30	-10	37,664	-0.03%
2021/08/17	0	0.00	2	23.83	23.60	-2	37,979	-0.01%
2021/08/16	9	24.43	6.2	25.28	24.40	2.8	38,674	0.01%
2021/08/12	26	25.71	36	25.35	25.35	-10	39,091	-0.03%
2021/08/11	8	24.08	0.5	24.70	24.00	7.5	39,596	0.02%
2021/08/10	2	25.40	0	0.00	25.00	2	40,216	0.00%
2021/08/09	3	25.60	1	26.00	25.55	2	41,094	0.00%
2021/08/06	0	0.00	1	26.00	25.45	-1	41,601	0.00%
2021/08/04	1	25.75	0	0.00	25.75	1	42,933	0.00%
2021/08/03	2	25.68	1	25.70	25.80	1	44,937	0.00%
2021/08/02	1	25.00	2	25.65	25.90	-1	45,414	0.00%
2021/07/30	9	25.61	0	0.00	25.50	9	45,658	0.02%
2021/07/29	2.1	25.47	3	26.28	26.20	-1	45,740	0.00%
2021/07/28	16.2	25.14	3	25.05	25.10	13.2	45,804	0.03%
2021/07/27	1	26.35	1	26.65	26.05	0	45,848	0.00%
2021/07/26	18	26.65	17	26.81	26.85	1	46,016	0.00%
2021/07/23	26	27.03	22	26.96	27.50	4	46,124	0.01%
2021/07/22	9	25.67	16	26.13	25.70	-7	46,031	-0.02%
2021/07/21	18	26.39	10	26.83	26.15	8	46,089	0.02%
2021/07/20	12	27.28	18.4	27.32	27.10	-6.4	46,119	-0.01%
2021/07/19	10	28.20	10	28.14	28.10	0	46,343	0.00%
2021/07/16	12	28.43	14	28.45	28.20	-2	46,658	0.00%
2021/07/15	40.4	28.10	42	28.34	29.10	-1.6	47,303	0.00%
2021/07/14	4.2	27.05	15.1	27.13	27.35	-10.9	47,952	-0.02%
2021/07/13	55.2	27.19	29	27.35	26.75	26.2	48,337	0.05%
2021/07/12	30	28.51	51	28.28	28.05	-21	48,495	-0.04%
2021/07/09	88	29.86	41.2	29.95	28.95	46.8	48,911	0.10%
2021/07/08	151.6	31.28	113.2	30.66	30.50	38.4	49,478	0.08%	大買/大賣/
2021/07/07	46.5	31.46	154.6	32.63	32.65	-108.1	48,522	-0.22%	大賣/鉅額交易
2021/07/06	20.5	29.59	43	29.66	30.10	-22.5	47,982	-0.05%
2021/07/05	13	28.68	12	29.02	28.90	1	48,509	0.00%
2021/07/02	7	28.82	14	28.94	28.60	-7	49,006	-0.01%
2021/07/01	11	29.19	10	29.19	28.85	1	49,105	0.00%
2021/06/30	26	28.58	26	28.58	28.80	0	49,447	0.00%
2021/06/29	9	27.94	7	28.05	27.55	2	49,543	0.00%
2021/06/28	23	27.68	21	27.59	28.10	2	49,594	0.00%
2021/06/25	3	28.20	9.2	28.28	28.05	-6.2	49,601	-0.01%
2021/06/24	8	28.44	7	28.40	28.40	1	49,962	0.00%
2021/06/23	285	28.78	318	28.90	28.70	-33	50,112	-0.07%	大買/大賣/
2021/06/22	433	28.53	434	29.38	28.30	-1	49,960	0.00%	大買/大賣/
2021/06/21	171	28.01	146	28.04	28.00	25	48,539	0.05%	大買/大賣/
2021/06/18	29	27.12	23.5	27.01	27.20	5.5	47,912	0.01%
2021/06/17	31	27.90	16	27.74	27.50	15	47,825	0.03%
2021/06/16	123	27.22	125.2	27.32	27.05	-2.2	47,292	0.00%	大買/大賣/
2021/06/15	191	28.02	177.3	27.41	28.20	13.7	46,930	0.03%	大買/大賣/
2021/06/11	242	28.13	204	28.39	27.45	38	46,098	0.08%	大買/大賣/
2021/06/09	62.6	28.38	52.3	28.21	27.75	10.3	43,298	0.02%
2021/06/08	251.2	29.74	202.2	29.53	29.55	49	42,219	0.12%	大買/大賣/
2021/06/07	107	29.00	190.9	29.37	29.95	-83.9	39,409	-0.21%	大買/大賣/
2021/06/04	193.1	29.50	146	29.08	27.25	47.1	36,251	0.13%	大買/大賣/
2021/06/03	133	28.12	158.1	28.29	28.95	-25.1	33,155	-0.08%	大買/大賣/
2021/06/02	56	25.89	57	25.88	26.35	-1	30,746	0.00%
2021/06/01	3	24.12	26	24.05	24.50	-23	29,534	-0.08%
2021/05/31	77	24.85	141.1	24.83	24.35	-64.1	29,334	-0.22%	大賣/
2021/05/28	63	24.06	16	23.55	23.85	47	28,523	0.16%
2021/05/27	14	23.16	18.6	23.16	22.85	-4.6	28,031	-0.02%
2021/05/26	9.2	22.62	10	22.77	22.80	-0.8	28,242	0.00%
2021/05/25	16	23.38	37	22.54	22.55	-21	28,213	-0.07%
2021/05/24	41	23.15	15	23.27	22.90	26	27,831	0.09%
2021/05/21	15	21.94	13	22.07	22.10	2	27,194	0.01%
2021/05/20	18.1	21.35	13	21.91	21.10	5.1	26,903	0.02%
2021/05/19	28.1	22.72	32	22.47	22.25	-3.9	26,662	-0.01%
2021/05/18	46	21.73	57	21.93	22.15	-11	25,982	-0.04%
2021/05/17	67	20.04	35.4	19.83	20.15	31.6	25,288	0.13%
2021/05/14	33.3	20.77	35	20.64	19.95	-1.8	24,396	-0.01%
2021/05/13	42.1	22.11	14	21.99	21.90	28.1	23,846	0.12%
2021/05/12	51.1	25.44	24	24.68	24.30	27.1	23,208	0.12%
2021/05/11	60.3	27.00	56.6	27.52	27.00	3.8	22,440	0.02%
2021/05/10	4	25.45	21	25.45	25.45	-17	20,389	-0.08%
2021/05/07	3	21.98	9	22.48	23.15	-6	19,908	-0.03%
2021/05/06	11.2	23.68	11	24.09	23.10	0.2	19,598	0.00%
2021/05/05	27	22.67	4	22.78	22.90	23	19,508	0.12%
2021/05/04	13	22.17	1	23.50	21.65	12	19,319	0.06%
2021/05/03	6	24.54	6.2	24.33	24.05	-0.2	19,117	0.00%
2021/04/29	9.2	26.00	3	26.15	26.00	6.2	19,233	0.03%
2021/04/28	17	27.67	23	28.05	27.45	-6	19,117	-0.03%
2021/04/27	22	27.05	33.1	26.78	27.00	-11.1	18,895	-0.06%
2021/04/26	19	25.91	9	25.12	26.15	10	18,684	0.05%
2021/04/23	23	24.87	31.7	24.75	25.20	-8.7	18,532	-0.05%
2021/04/22	22	27.34	23	27.26	26.70	-1	18,257	-0.01%
2021/04/21	19	25.45	33	25.75	26.30	-14	17,811	-0.08%
2021/04/20	406.7	23.91	394.9	23.23	23.95	11.8	16,939	0.07%	大買/大賣/
2021/04/19	34	22.82	55	22.32	23.15	-21	15,873	-0.13%
2021/04/16	68	20.54	20	20.55	21.05	48	15,211	0.32%
2021/04/15	65	20.35	28	20.23	20.10	37	14,665	0.25%
2021/04/14	85.1	18.88	129.8	18.66	19.35	-44.7	13,891	-0.32%	大賣/
2021/04/13	3	19.65	8	19.65	19.65	-5	12,534	-0.04%
2021/04/12	6	17.28	21.4	17.45	17.90	-15.4	12,380	-0.12%
2021/04/09	16.3	16.64	12	16.35	16.30	4.3	12,254	0.03%
2021/04/08	5.3	15.70	14	15.26	15.95	-8.7	11,499	-0.08%
2021/04/07	3.3	14.49	12	14.41	14.50	-8.7	11,223	-0.08%
2021/04/06	27	14.18	27	14.30	14.60	0	11,878	0.00%
2021/04/01	2	13.45	0	0.00	13.80	2	11,948	0.02%
2021/03/31	0	0.00	3.2	13.33	13.20	-3.2	11,723	-0.03%
2021/03/30	11	13.53	12.2	13.42	13.35	-1.2	11,713	-0.01%
2021/03/29	88.4	13.59	75	13.94	13.60	13.4	11,677	0.11%
2021/03/26	77	13.29	80	13.20	13.15	-3	11,631	-0.03%
2021/03/25	64	13.61	73	13.73	13.30	-9	11,782	-0.08%
2021/03/24	5	12.79	15	13.03	13.10	-10	10,857	-0.09%
2021/03/23	16	12.63	13.1	12.52	12.50	2.9	10,661	0.03%
2021/03/22	10	12.20	21	12.30	12.30	-11	11,375	-0.10%
2021/03/19	4	11.98	0	0.00	11.95	4	11,415	0.04%
2021/03/18	0	0.00	2	11.83	12.05	-2	11,322	-0.02%
2021/03/17	0	0.00	2	11.80	11.80	-2	11,280	-0.02%
2021/03/12	10	12.25	0	0.00	12.10	10	11,181	0.09%
2021/03/11	0.2	12.10	0	0.00	12.00	0.2	11,128	0.00%
2021/03/09	0	0.00	7	12.41	12.45	-7	10,952	-0.06%
2021/03/08	1	12.20	24	12.13	12.10	-23	10,738	-0.21%
2021/03/05	3	12.08	6	12.30	11.85	-3	10,613	-0.03%
2021/03/04	4	12.05	4	12.08	12.05	0	10,400	0.00%
2021/03/02	8	11.93	11	12.20	11.60	-3	10,301	-0.03%
2021/02/26	23	11.97	34	11.91	11.95	-11	10,050	-0.11%
2021/02/25	0	0.00	9	11.47	11.55	-9	9,474	-0.09%
2021/02/24	6	11.11	0	0.00	10.95	6	9,289	0.06%
2021/02/23	8	11.21	3	11.25	11.25	5	9,214	0.05%
2021/02/22	5	10.90	0	0.00	10.95	5	9,102	0.05%
2021/02/18	0	0.00	0.2	10.90	10.95	-0.2	9,105	0.00%
2021/02/17	11	10.55	10	10.65	10.65	1	9,161	0.01%
2021/02/03	3	10.20	8	10.24	10.20	-5	9,545	-0.05%
2021/02/02	3	10.00	10	10.07	10.10	-7	9,561	-0.07%
2021/01/29	0	0.00	12	10.10	9.93	-12	9,694	-0.12%
2021/01/28	2	10.05	1	10.00	10.00	1	9,662	0.01%
2021/01/27	29	10.26	17	10.12	10.15	12	9,634	0.12%
2021/01/26	0.1	10.00	10	10.05	10.05	-9.9	9,537	-0.10%
2021/01/25	0	0.00	2	10.25	10.15	-2	9,516	-0.02%
2021/01/22	1	10.70	5	11.00	10.35	-4	9,490	-0.04%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/18	13	10.18	15	10.27	10.25	-2	9,373	-0.02%
2021/01/15	20	10.45	12	10.30	10.10	8	9,284	0.09%
2021/01/14	1	10.50	1	10.50	10.50	0	9,167	0.00%
2021/01/13	0	0.00	1	10.70	10.65	-1	9,112	-0.01%
2021/01/12	3	10.77	0	0.00	10.55	3	9,070	0.03%
2021/01/11	0	0.00	2	11.13	11.10	-2	8,928	-0.02%
2021/01/08	41	11.20	25	11.28	11.25	16	8,869	0.18%
2021/01/07	10	11.05	5	11.10	11.10	5	8,706	0.06%
2021/01/06	2	11.20	1	11.45	11.20	1	8,612	0.01%
2021/01/05	1	11.55	12	11.56	11.55	-11	8,462	-0.13%
2021/01/04	4	12.05	4	12.13	11.90	0	8,316	0.00%
2020/12/31	15	12.13	0	0.00	12.20	15	8,144	0.18%
2020/12/30	38	12.84	23	12.68	12.55	15	7,957	0.19%
2020/12/29	59	12.80	33	12.73	12.65	26	7,627	0.34%
2020/12/28	27	11.94	10	12.06	12.25	17	6,730	0.25%
2020/12/25	10	11.50	32	11.50	11.15	-22	6,076	-0.36%
2020/12/24	0	0.00	2	11.35	11.25	-2	5,954	-0.03%
2020/12/23	8	10.97	5	11.11	11.10	3	5,812	0.05%
2020/12/22	14	11.59	20	11.28	10.95	-6	5,711	-0.11%
2020/12/21	6	11.35	5	11.55	11.60	1	5,345	0.02%
2020/12/18	32	10.70	1	10.70	10.70	31	4,912	0.63%
2020/12/17	4	10.80	31	10.85	10.80	-27	4,802	-0.56%
2020/12/16	22	11.01	12	11.13	11.20	10	4,583	0.22%
2020/12/15	6	10.50	0	0.00	10.35	6	3,731	0.16%
2020/12/14	0	0.00	5	9.99	10.00	-5	3,510	-0.14%
2020/12/10	0	0.00	31	10.15	10.00	-31	3,542	-0.88%
2020/12/09	0	0.00	3	9.98	9.98	-3	3,575	-0.08%
2020/12/07	5	9.96	0	0.00	9.96	5	3,776	0.13%
2020/12/03	6	9.95	0	0.00	9.97	6	3,884	0.15%
2020/12/02	1	10.10	0	0.00	10.10	1	4,117	0.02%
2020/12/01	20	10.21	30	10.20	10.20	-10	4,118	-0.24%
2020/11/30	34	10.22	38	10.39	10.35	-4	4,172	-0.10%
2020/11/27	3	10.10	3	10.10	10.10	0	4,147	0.00%
2020/11/26	1.6	9.99	35	10.03	9.99	-33.4	4,317	-0.77%
2020/11/25	1	9.95	5	10.00	9.94	-4	4,544	-0.09%
2020/11/24	32	9.89	0	0.00	9.89	32	4,784	0.67%
2020/11/23	7	9.98	50	9.93	9.91	-43	4,752	-0.90%
2020/11/20	26	9.90	0	0.00	9.93	26	4,837	0.54%
2020/11/18	6	9.87	0	0.00	9.88	6	4,794	0.13%
2020/11/17	20	9.92	1	9.90	9.89	19	4,758	0.40%
2020/11/16	43	9.94	16	9.96	9.91	27	4,699	0.57%
2020/11/13	111	9.97	30	9.85	9.77	81	4,554	1.78%	大買/
2020/11/12	0	0.00	10	9.84	9.75	-10	4,306	-0.23%
2020/11/11	12	9.84	5	9.75	9.86	7	4,290	0.16%
2020/11/09	0	0.00	12	9.60	9.60	-12	4,038	-0.30%
2020/11/06	12	9.61	1	9.59	9.51	11	3,998	0.28%
2020/11/04	0	0.00	1	9.20	9.22	-1	3,854	-0.03%
2020/11/02	0	0.00	0.1	9.21	9.19	-0.1	3,841	0.00%
2020/10/29	1	9.29	0	0.00	9.33	1	3,806	0.03%
2020/10/28	1	9.49	48	9.50	9.49	-47	3,777	-1.24%
2020/10/27	57.1	9.69	10	9.67	9.65	47.1	3,711	1.27%
2020/10/26	0	0.00	8	9.38	9.45	-8	3,424	-0.23%
2020/10/20	1	8.84	0	0.00	8.82	1	3,279	0.03%
2020/10/19	0	0.00	10	8.85	8.89	-10	3,276	-0.31%
2020/10/14	0	0.00	3	8.92	8.87	-3	3,290	-0.09%
2020/10/08	0	0.00	1	9.02	9.02	-1	3,367	-0.03%
2020/10/06	0	0.00	5	9.10	9.09	-5	3,412	-0.15%
2020/09/22	0	0.00	2	9.13	9.18	-2	3,612	-0.06%
2020/09/18	11	9.59	0	0.00	9.31	11	3,610	0.30%
2020/09/15	4	9.25	4	9.18	9.22	0	3,487	0.00%
2020/09/11	0	0.00	8	9.29	9.20	-8	3,499	-0.23%
2020/09/10	1	9.70	3	9.93	9.68	-2	3,486	-0.06%
2020/09/09	5	9.89	0	0.00	9.91	5	3,768	0.13%
2020/09/08	3	9.99	3	10.05	9.90	0	3,829	0.00%
2020/09/07	13	10.18	12	10.39	10.15	1	3,764	0.03%
2020/09/04	2	9.75	0	0.00	9.74	2	3,508	0.06%
2020/09/03	1	10.00	1	9.97	9.92	0	3,465	0.00%
2020/09/01	4	10.18	0	0.00	9.88	4	3,267	0.12%
2020/08/31	0	0.00	5	9.92	9.98	-5	3,035	-0.16%
2020/08/28	6	9.59	13	9.32	9.69	-7	2,757	-0.25%
2020/08/27	0	0.00	10	9.09	8.96	-10	2,479	-0.40%
2020/08/26	16	9.15	21	9.15	9.14	-5	2,504	-0.20%
2020/08/14	0	0.00	3	8.70	8.77	-3	2,411	-0.12%
2020/08/10	0	0.00	1	8.45	8.46	-1	2,471	-0.04%
2020/07/28	0	0.00	2	8.30	8.30	-2	2,513	-0.08%
2020/07/27	0	0.00	1	8.53	8.45	-1	2,522	-0.04%
2020/07/17	0	0.00	1	8.90	8.90	-1	2,498	-0.04%
2020/07/15	11	9.11	0	0.00	9.05	11	2,489	0.44%
2020/07/14	10	8.87	0	0.00	8.99	10	2,449	0.41%
2020/07/10	2	9.09	0	0.00	9.01	2	2,427	0.08%
2020/07/06	0	0.00	4	8.96	9.00	-4	2,268	-0.18%
2020/07/02	0	0.00	5	9.06	9.04	-5	2,237	-0.22%
2020/07/01	0	0.00	22	9.07	9.04	-22	2,231	-0.99%
2020/06/30	0	0.00	1	8.88	8.97	-1	2,179	-0.05%
2020/06/24	5	8.90	0	0.00	8.93	5	2,151	0.23%
2020/06/22	0	0.00	3	9.00	9.00	-3	2,149	-0.14%
2020/06/18	15	9.08	6	9.07	9.07	9	2,100	0.43%
2020/06/17	11	9.12	4	9.12	9.09	7	2,084	0.34%
2020/06/16	51	9.50	26	9.23	9.30	25	2,008	1.24%
2020/06/15	14	8.82	10.3	8.82	8.82	3.7	1,639	0.23%
2020/06/11	0	0.00	1	8.26	8.08	-1	1,522	-0.07%
2020/06/08	1	8.39	2	8.40	8.39	-1	1,642	-0.06%
2020/05/29	0	0.00	65	8.08	8.09	-65	1,623	-4.00%
2020/05/21	65	7.84	0	0.00	7.85	65	2,157	3.01%
2020/05/20	0	0.00	12	7.75	7.75	-12	2,155	-0.56%
2020/05/04	0	0.00	1	7.33	7.33	-1	2,284	-0.04%
2020/04/27	0	0.00	4	7.21	7.24	-4	2,253	-0.18%
2020/04/21	2	6.98	0	0.00	6.97	2	2,245	0.09%
2020/04/20	0	0.00	9	7.25	7.22	-9	2,226	-0.40%
2020/03/27	0	0.00	51.9	6.90	6.83	-51.9	2,162	-2.40%
2020/03/24	0	0.00	5	7.01	6.95	-5	2,127	-0.24%
2020/03/23	10	6.94	2	7.02	7.03	8	2,121	0.38%
2020/03/18	0	0.00	2	6.76	6.65	-2	2,032	-0.10%
2020/03/13	5	6.99	0	0.00	7.14	5	1,964	0.25%
2020/03/10	5	8.57	0	0.00	8.53	5	1,809	0.28%
2020/03/09	3	8.91	0	0.00	8.62	3	1,777	0.17%
2020/03/02	0	0.00	3	9.13	9.01	-3	1,643	-0.18%
2020/02/27	7	9.48	8	9.53	9.21	-1	1,595	-0.06%
2020/02/26	20	9.39	10	9.31	9.43	10	1,403	0.71%
2020/02/25	0	0.00	108	9.03	9.00	-108	1,121	-9.63%	大賣/鉅額交易
2020/02/24	8	8.93	0	0.00	8.91	8	1,085	0.74%
2020/02/21	27	8.90	0	0.00	8.88	27	1,053	2.56%
2020/02/19	73	8.91	0	0.00	8.97	73	1,053	6.93%
2020/02/10	2	8.99	0	0.00	9.00	2	1,051	0.19%
2020/02/07	2	8.91	0	0.00	9.06	2	988	0.20%
2020/02/04	1	8.45	0	0.00	8.45	1	886	0.11%
2020/01/02	4	9.10	4	9.08	9.05	0	886	0.00%
2019/12/17	0	0.00	2	9.04	9.05	-2	956	-0.21%
2019/12/16	0	0.00	44.1	9.00	9.04	-44.1	944	-4.67%
2019/12/12	2	9.00	0	0.00	8.99	2	946	0.21%
2019/12/03	44	8.93	0	0.00	8.94	44	1,054	4.17%
2019/11/26	0	0.00	2	9.05	9.04	-2	1,081	-0.19%
2019/11/25	0	0.00	30	9.00	9.03	-30	1,077	-2.78%
2019/11/19	31	8.86	0	0.00	8.85	31	1,123	2.76%
2019/11/18	0	0.00	20	8.92	8.95	-20	1,099	-1.82%
2019/11/14	1	9.04	0	0.00	9.06	1	1,091	0.09%
2019/11/07	0	0.00	0.9	9.27	9.29	-0.9	1,190	-0.08%
2019/11/05	0	0.00	41	9.30	9.29	-41	1,225	-3.35%
2019/11/04	61	9.26	0	0.00	9.30	61	1,248	4.89%
2019/10/25	1	9.27	0	0.00	9.27	1	1,362	0.07%
2019/09/06	1	9.99	0	0.00	10.00	1	2,686	0.04%
2019/08/27	1	10.10	0	0.00	10.10	1	2,604	0.04%
2019/08/22	0	0.00	7	10.05	10.05	-7	2,542	-0.28%
2019/08/19	0	0.00	18	10.01	10.00	-18	2,533	-0.71%
2019/08/13	25	10.50	55	10.35	10.30	-30	2,458	-1.22%
2019/08/02	20	10.28	20	10.33	10.25	0	2,267	0.00%
2019/07/26	0	0.00	2	10.20	10.25	-2	2,145	-0.09%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/23	6	10.26	46	10.36	10.30	-40	2,014	-1.99%
2019/07/22	52	10.54	22	10.50	10.55	30	1,898	1.58%
2019/07/19	32	10.78	1	10.75	10.75	31	1,783	1.74%
2019/07/18	2	11.03	10	11.05	11.00	-8	1,634	-0.49%
2019/07/17	37	10.69	19.4	10.85	10.85	17.6	1,122	1.57%
2019/07/12	0	0.00	1	9.89	9.89	-1	550	-0.18%
2019/07/05	0	0.00	0	9.77	9.80	0	504	-0.01%
2019/05/28	0	0.00	1	9.68	9.64	-1	572	-0.17%
2019/05/14	4	9.60	0	0.00	9.60	4	666	0.60%
2019/04/18	1	9.67	0	0.00	9.67	1	637	0.16%
2019/04/17	15	9.71	0	0.00	9.73	15	631	2.37%
2019/04/16	24	9.71	0	0.00	9.72	24	627	3.82%
2019/04/15	16	9.71	0	0.00	9.71	16	621	2.57%
2019/03/26	0	0.00	15	9.71	9.70	-15	623	-2.40%
2019/02/19	10	10.15	0	0.00	10.15	10	1,009	0.99%
2019/01/28	5	9.60	0	0.00	9.58	5	936	0.53%
2019/01/23	0	0.00	10	9.52	9.57	-10	939	-1.06%
2019/01/10	20	9.60	0	0.00	9.63	20	1,016	1.97%
2019/01/04	0	0.00	7	9.45	9.52	-7	1,042	-0.67%
2018/12/18	0	0.00	10	9.94	9.91	-10	1,032	-0.97%
2018/12/17	0	0.00	2	10.10	10.10	-2	1,002	-0.20%
2018/12/11	20	10.52	0	0.00	10.50	20	890	2.25%
2018/12/10	0	0.00	2	9.63	9.70	-2	593	-0.34%
2018/11/22	0	0.00	3	9.17	9.15	-3	565	-0.53%
2018/11/09	3	9.08	0	0.00	9.14	3	723	0.41%
2018/10/31	0	0.00	1	9.08	9.08	-1	738	-0.14%
2018/10/30	1	9.02	0	0.00	9.06	1	740	0.14%
2018/10/25	10	9.24	0	0.00	9.20	10	733	1.36%
2018/10/12	0	0.00	1	8.99	9.06	-1	773	-0.13%
2018/09/27	2	10.15	2	10.20	10.15	0	759	0.00%
2018/08/23	2	10.45	0	0.00	10.35	2	917	0.22%
2018/08/10	2	10.35	0	0.00	10.35	2	841	0.24%
2018/08/03	0	0.00	2	10.30	10.35	-2	1,103	-0.18%
2018/07/30	2	10.60	0	0.00	10.55	2	1,120	0.18%
2018/07/18	9	10.60	0	0.00	10.60	9	1,104	0.81%
2018/07/17	18	10.55	0	0.00	10.55	18	1,090	1.65%
2018/07/10	1	10.55	0	0.00	10.55	1	1,154	0.09%
2018/06/27	0	0.00	5	10.65	10.65	-5	1,348	-0.37%
2018/06/12	0	0.00	1	10.75	10.75	-1	1,409	-0.07%
2018/06/11	5	10.85	0	0.00	10.85	5	1,402	0.36%
2018/06/04	0	0.00	1	11.05	11.00	-1	1,484	-0.07%
2018/06/01	2	11.05	0	0.00	10.95	2	1,491	0.13%
2018/05/22	0	0.00	1	10.90	10.95	-1	2,035	-0.05%
2018/05/17	0	0.00	1	10.90	10.90	-1	2,077	-0.05%
2018/05/11	5	11.40	5	11.29	11.25	0	2,065	0.00%
2018/04/23	0	0.00	5	11.00	11.00	-5	2,491	-0.20%
2018/04/16	1	11.30	0	0.00	11.25	1	2,713	0.04%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/10	5	11.60	5	11.50	11.50	0	2,966	0.00%
2018/03/31	2	11.33	0	0.00	11.30	2	3,220	0.06%
2018/03/23	5	11.25	0	0.00	11.25	5	3,514	0.14%
2018/03/19	0	0.00	1	11.50	11.50	-1	3,526	-0.03%
2018/03/15	0	0.00	1	11.60	11.60	-1	3,526	-0.03%
2018/03/13	0	0.00	1.6	11.73	11.70	-1.6	3,512	-0.04%
2018/03/12	1	11.95	0	0.00	11.90	1	3,494	0.03%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/27	1	11.90	3	11.90	11.85	-2	3,382	-0.06%
2018/02/26	3	12.10	0	0.00	12.10	3	3,271	0.09%
2018/02/06	1	11.20	1	11.15	10.70	0	3,145	0.00%
2018/02/05	0	0.00	1	11.35	11.45	-1	3,084	-0.03%
2018/02/02	1	11.65	0	0.00	11.55	1	3,066	0.03%
2018/01/17	10	11.75	10	11.70	11.65	0	2,654	0.00%
2018/01/16	0	0.00	10	11.70	11.70	-10	2,631	-0.38%
2018/01/12	10	11.90	0	0.00	11.80	10	2,604	0.38%
2018/01/10	0	0.00	1	11.70	11.65	-1	2,491	-0.04%
2018/01/09	11	11.79	12	11.74	11.80	-1	2,440	-0.04%
2018/01/02	0	0.00	5	11.60	11.60	-5	2,234	-0.22%