• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    511張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11639.1500.0038.9562,1090.28%
2024/12/09138.8000.0038.6512,1040.05%
2024/12/050.339.5000.0038.900.32,1080.01%
2024/12/0400.00239.6039.50-22,114-0.09%
2024/12/02239.0300.0038.9022,1450.09%
2024/11/29139.0000.0039.5512,1410.05%
2024/11/272.140.0000.0039.802.12,1660.10%
2024/11/2500.00141.2041.70-12,194-0.05%
2024/11/2000.00139.9539.85-12,199-0.05%
2024/11/14138.901.539.9039.20-0.52,322-0.02%
2024/11/12140.0000.0040.3512,3720.04%
2024/11/0600.00441.7541.40-42,448-0.16%
2024/11/05441.45141.5041.5532,4930.12%
2024/11/0100.001.239.6841.70-1.22,579-0.05%
2024/10/30140.1000.0040.0012,6010.04%
2024/10/291.240.48240.3540.25-0.92,639-0.03%
2024/10/25141.1000.0041.2012,6520.04%
2024/10/24141.6000.0041.2012,6770.04%
2024/10/2200.00142.0042.00-12,692-0.04%
2024/10/18242.33142.0542.2512,7790.04%
2024/10/17142.7500.0042.8512,8030.04%
2024/10/16141.65141.8541.6502,8060.00%
2024/10/151.141.9300.0041.501.12,8360.04%
2024/10/1400.000.241.5042.95-0.22,828-0.01%
2024/10/11141.6000.0041.3512,8450.04%
2024/10/09242.10142.2042.1012,8490.04%
2024/10/08844.01243.8043.5562,8340.21%
2024/10/072.144.857.245.2045.05-5.22,864-0.18%
2024/10/01245.202845.1945.15-262,909-0.89%
2024/09/3041.448.801947.4346.6022.42,9080.77%
2024/09/2727.248.342348.4248.754.22,6890.16%
2024/09/2600.00246.4045.05-22,319-0.09%
2024/09/25646.1300.0045.7062,3030.26%
2024/09/24245.08444.7444.70-22,212-0.09%
2024/09/23244.93545.0045.15-32,203-0.14%
2024/09/20343.65142.3543.9522,1640.09%
2024/09/19141.4500.0041.6512,1370.05%
2024/09/130.140.4500.0040.500.12,2110.00%
2024/09/11138.7500.0038.8012,2590.04%
2024/09/101.138.9800.0038.951.12,2930.05%
2024/09/061.139.37039.6039.551.12,3790.04%
2024/09/05239.2500.0039.2022,4160.08%
2024/09/04239.4500.0039.5022,5040.08%
2024/09/03141.55241.6041.50-12,599-0.04%
2024/08/3000.000.143.2043.20-0.12,7440.00%
2024/08/2900.00142.4542.60-12,938-0.03%
2024/08/28243.6000.0043.2022,9780.07%
2024/08/260.143.10343.0542.75-2.93,197-0.09%
2024/08/23242.0800.0042.3023,2930.06%
2024/08/22143.55243.1343.00-13,510-0.03%
2024/08/20944.371044.1044.30-13,894-0.03%
2024/08/19143.20943.0343.05-84,447-0.18%
2024/08/16242.3500.0042.2526,6230.03%
2024/08/151.141.71641.5541.60-4.97,271-0.07%
2024/08/1400.00241.6841.30-28,148-0.02%
2024/08/08140.4000.0040.5019,0580.01%
2024/08/071.541.0600.0041.101.59,0980.02%
2024/08/06140.6015.140.4640.00-14.19,115-0.15%
2024/08/0500.0014.140.7740.60-14.19,120-0.15%
2024/08/020.146.00245.3545.10-1.99,167-0.02%
2024/07/26145.95145.3546.05010,0190.00%
2024/07/2300.00546.3546.55-510,438-0.05%
2024/07/220.145.35745.8246.00-6.910,684-0.06%
2024/07/19746.81946.5746.50-210,811-0.02%
2024/07/18547.61147.5548.05410,9480.04%
2024/07/17248.40048.7048.35211,1800.02%
2024/07/16349.00048.8848.55311,7120.03%
2024/07/151.149.6600.0049.401.112,1870.01%
2024/07/12149.90151.0049.80012,4520.00%
2024/07/110.150.301.149.5750.40-112,928-0.01%
2024/07/10349.904.149.9649.90-1.113,417-0.01%
2024/07/098.150.420.149.8050.708.113,9260.06%
2024/07/08952.526551.5151.20-5614,425-0.39%
2024/07/05751.662.452.0651.904.614,6760.03%
2024/07/04351.9013.551.9351.90-10.515,626-0.07%
2024/07/0332.150.40350.6751.0029.116,0260.18%
2024/07/022149.73149.8049.752016,4620.12%
2024/07/0100.002.349.6349.75-2.316,648-0.01%
2024/06/2800.0014.149.0549.35-14.117,085-0.08%
2024/06/27649.25149.0548.80517,5140.03%
2024/06/26249.7000.0049.80217,5880.01%
2024/06/25148.30150.3050.30017,6370.00%
2024/06/24349.271149.1549.20-817,623-0.05%
2024/06/2110.250.30350.4050.107.217,7080.04%
2024/06/20350.33250.2550.50117,8060.01%
2024/06/19549.74249.6849.65317,8280.02%
2024/06/18850.2900.0050.10817,8470.04%
2024/06/17150.70151.2050.70017,9510.00%
2024/06/142.150.147.250.4150.70-5.218,036-0.03%
2024/06/13450.30649.9650.10-218,351-0.01%
2024/06/12150.400.150.6050.300.918,4730.01%
2024/06/1110.150.811.150.6050.20918,7060.05%
2024/06/073.152.61152.9052.802.118,6780.01%
2024/06/062.251.6600.0051.502.218,7570.01%
2024/06/0514.251.557.251.5251.30718,7600.04%
2024/06/049.453.22853.5453.401.418,7780.01%
2024/06/031.151.64151.9051.800.118,5850.00%
2024/05/31351.43151.1052.20218,5570.01%
2024/05/304.151.4300.0051.004.118,4310.02%
2024/05/29253.901.553.7853.200.618,3240.00%
2024/05/2811.154.298.154.2454.30318,2270.02%
2024/05/2710.152.977.153.0653.00318,0010.02%
2024/05/2415.253.782.153.3953.4013.117,8320.07%
2024/05/2354.455.1035.355.5954.0019.117,5980.11%
2024/05/22143.160.79125.360.1259.8017.917,0170.10% 大買/大賣/
2024/05/213958.2737.259.1959.401.814,8140.01%
2024/05/2030.353.0949.253.4354.00-18.914,136-0.13%
2024/05/171049.35549.0549.10513,2960.04%
2024/05/1620.250.403050.3449.60-9.913,225-0.07%
2024/05/152849.1639.449.1348.15-11.412,829-0.09%
2024/05/14747.04547.0546.95212,4100.02%
2024/05/13246.10146.2046.30112,3180.01%
2024/05/10245.93246.5046.45012,2640.00%
2024/05/090.345.381045.4545.30-9.812,197-0.08%
2024/05/0818.146.061246.3346.306.112,1440.05%
2024/05/07746.4113.245.6646.75-6.212,054-0.05%
2024/05/065.246.221345.9846.00-7.811,950-0.07%
2024/05/032046.887.246.0145.4012.811,8460.11%
2024/05/021047.903.948.1347.756.111,6720.05%
2024/04/302349.6520.749.6749.302.311,5240.02%
2024/04/2915.948.7910.148.3047.755.811,0940.05%
2024/04/261445.129.144.7246.254.910,6610.05%
2024/04/251.243.2121.544.2243.10-20.310,404-0.20%
2024/04/248.145.135.544.9645.352.610,2420.03%
2024/04/2323.147.581645.4645.907.110,0490.07%
2024/04/2217.250.7814.551.0447.302.79,7890.03%
2024/04/1915452.45141.751.7851.7012.39,2250.13% 大買/大賣/
2024/04/1810.152.151552.4951.70-4.98,705-0.06%
2024/04/172252.9222.552.8151.80-0.58,426-0.01%
2024/04/1622.752.1217.552.8051.205.27,9130.07%
2024/04/1560.553.323654.0750.7024.57,4030.33%
2024/04/1230.251.4725.751.8651.304.46,8730.06%
2024/04/1116.650.1245.550.3249.10-28.96,321-0.46%
2024/04/10275.251.31264.751.6151.5010.56,1670.17% 大買/大賣/
2024/04/0933.648.252148.6149.7512.65,1820.24%
2024/04/086.144.201844.5445.25-11.94,698-0.25%
2024/04/0312.241.612541.4741.15-12.84,209-0.30%
2024/04/0241.640.635641.3242.00-14.44,044-0.36%
2024/04/012739.9739.140.0640.00-12.13,586-0.34%
2024/03/297.136.65637.5037.451.13,1460.03%
2024/03/286.536.4200.0036.256.53,0530.21%
2024/03/27135.95335.8235.85-22,999-0.07%
2024/03/26836.441.235.7336.156.92,9920.23%
2024/03/254.236.38036.7536.554.12,9970.14%
2024/03/22234.08134.1034.1012,9040.03%
2024/03/20135.40235.1235.20-13,113-0.03%
2024/03/1900.00336.8036.00-32,998-0.10%
2024/03/182139.12938.7637.60122,8930.41%
2024/03/1500.00236.8137.45-22,573-0.08%
2024/03/14236.80336.8536.10-12,402-0.04%
2024/03/13134.100.134.1534.0512,1360.04%
2024/03/1200.00634.3134.60-62,072-0.29%
2024/03/11232.68132.4032.2511,8880.05%
2024/03/08233.5013.132.7833.60-11.11,858-0.60%
2024/03/0700.00032.3032.2001,8430.00%
2024/03/061.132.4400.0032.751.11,9010.06%
2024/03/04232.00331.9031.60-11,863-0.05%
2024/03/0100.001031.5531.15-101,850-0.54%
2024/02/29131.6000.0031.7511,8400.05%
2024/02/27232.0300.0031.9521,8380.11%
2024/02/23332.33232.5032.4511,8290.05%
2024/02/21332.7700.0032.6531,8220.16%
2024/02/20633.00733.0833.00-11,806-0.06%
2024/02/19533.076.132.6532.85-1.11,752-0.06%
2024/02/161131.5600.0031.65111,6960.65%
2024/02/151030.9500.0031.20101,6840.59%
2024/02/0500.00130.6530.65-11,676-0.06%
2024/02/0100.005230.5530.55-521,668-3.12%
2024/01/310.230.8000.0030.750.21,6660.01%
2024/01/29131.55131.5531.5001,6560.00%
2024/01/250.131.4500.0031.300.11,6520.01%
2024/01/2400.007031.2531.25-701,644-4.26%
2024/01/12131.0000.0031.0011,6230.06%
2024/01/11131.1000.0031.1011,6260.06%
2024/01/1000.00431.2030.70-41,623-0.25%
2024/01/08432.25332.2532.2011,5950.06%
2024/01/051.132.110.132.2032.1511,5840.06%
2024/01/0410.132.90732.8632.503.11,5580.20%
2024/01/03131.200.130.9031.050.91,3780.07%
2024/01/02331.600.431.6131.352.61,3630.19%
2023/12/2900.000.531.9532.00-0.51,347-0.04%
2023/12/28132.400.132.6032.100.91,3370.07%
2023/12/26132.05131.9531.9501,2950.00%
2023/12/211.132.65132.7532.750.11,2520.00%
2023/12/20232.95233.4533.4501,2220.00%
2023/12/196.432.3800.0032.406.41,0910.59%
2023/12/180.232.40132.1532.20-0.91,059-0.08%
2023/12/157.833.2771.232.8732.80-63.41,014-6.25%
2023/12/1400.004.331.4531.60-4.3742-0.58%
2023/12/130.332.0000.0031.400.37270.04%
2023/12/12531.99331.9031.6027160.28%
2023/12/0800.00730.9730.75-7680-1.03%
2023/12/07031.0000.0030.6006710.01%
2023/12/0500.000.131.3231.40-0.1651-0.02%
2023/12/040.132.3515.531.4331.95-15.4631-2.44%
2023/12/011531.241131.9030.8045170.77%
2023/11/27229.7000.0029.7024780.42%
2023/11/2400.00630.2030.10-6485-1.24%
2023/11/2100.001530.2630.35-15508-2.95%
2023/11/200.129.7000.0029.800.15000.02%
2023/11/1700.001129.8029.80-11504-2.18%
2023/11/1600.00129.5029.50-1511-0.20%
2023/11/1500.000.429.3329.50-0.4523-0.07%
2023/11/08128.7500.0028.7516110.16%
2023/11/0300.00128.5528.70-1726-0.14%
2023/10/26428.9500.0028.6041,4690.27%
2023/10/20127.750.128.1028.050.91,5900.06%
2023/10/190.128.4000.0028.300.11,5910.00%
2023/10/17128.9000.0028.9011,5970.06%
2023/10/110.129.2500.0029.200.11,6540.00%
2023/10/05128.8500.0028.9011,6650.06%
2023/10/042.128.5600.0028.702.11,6670.12%
2023/09/26129.1500.0029.1011,7140.06%
2023/09/22229.3000.0029.4021,7280.12%
2023/09/19129.9000.0029.9511,7500.06%
2023/09/1200.00129.2029.20-11,755-0.06%
2023/09/1100.00229.1029.15-21,763-0.11%
2023/09/070.129.5000.0029.400.11,7800.00%
2023/09/0500.000.130.4030.05-0.11,799-0.01%
2023/09/041130.4300.0030.35111,8120.61%
2023/08/2816.128.8800.0028.7016.11,8670.86%
2023/08/25129.1500.0029.2511,8570.05%
2023/08/2400.001029.5729.55-101,856-0.54%
2023/08/23529.4000.0029.5551,8600.27%
2023/08/22129.3500.0029.3511,8670.05%
2023/08/180.230.4000.0030.250.21,8600.01%
2023/08/171029.6000.0029.85101,8410.54%
2023/08/161229.5500.0029.60121,8300.66%
2023/08/151030.05230.0030.0081,8220.44%
2023/08/145.130.1000.0029.855.11,8240.28%
2023/08/113.130.67130.7030.652.11,8050.11%
2023/08/10631.101131.2031.00-51,789-0.28%
2023/08/0920.231.003030.9531.00-9.81,742-0.56%
2023/08/0853.132.02231.7531.5551.11,7172.98%
2023/08/0710331.88631.7831.60971,6445.90% 大買/
2023/08/044034.2000.0034.20401,4392.78%
2023/08/02237.951.137.9537.950.91,3580.07%
2023/08/01433.782533.8134.50-211,259-1.67%
2023/07/31131.5500.0031.4011,0990.09%
2023/07/27731.791631.8632.15-91,124-0.80%
2023/07/210.230.9000.0030.850.21,0910.02%
2023/07/1900.00130.5030.50-11,128-0.09%
2023/07/1800.00131.3031.20-11,173-0.09%
2023/07/1700.00131.5031.60-11,267-0.08%
2023/07/14132.05531.8531.90-41,546-0.26%
2023/07/07530.4500.0030.6551,6270.31%
2023/07/0600.00231.3031.20-21,617-0.12%
2023/07/0500.00431.7831.80-41,605-0.25%
2023/06/3000.00231.7031.65-21,635-0.12%
2023/06/2900.00131.8531.90-11,635-0.06%
2023/06/26132.1000.0032.1511,6430.06%
2023/06/2100.00332.4032.70-31,648-0.18%
2023/06/20133.00132.5032.4001,6540.00%
2023/06/19132.90132.9532.9501,6550.00%
2023/06/16232.63332.9332.70-11,665-0.06%
2023/06/15132.30132.8532.4001,7100.00%
2023/06/14232.75232.8532.6501,7140.00%
2023/06/13132.2500.0032.2011,7270.06%
2023/06/12332.6200.0032.6031,7310.17%
2023/06/09133.2500.0033.2511,7340.06%
2023/06/08133.4500.0033.3511,7480.06%
2023/06/05233.70232.6532.8001,7610.00%
2023/06/0100.00332.1032.20-31,763-0.17%
2023/05/3100.00432.0031.95-41,772-0.23%
2023/05/3000.00131.8532.00-11,783-0.06%
2023/05/2500.00331.7531.60-31,849-0.16%
2023/05/241.131.9000.0032.101.11,8700.06%
2023/05/23132.05331.9032.05-21,898-0.11%
2023/05/2200.00132.0031.95-11,932-0.05%
2023/05/1600.00431.6531.65-42,276-0.18%
2023/05/1500.00231.2031.25-22,307-0.09%
2023/05/10232.15432.0132.15-22,836-0.07%
2023/05/09432.011032.0032.00-62,876-0.21%
2023/05/08433.13433.1832.6002,9510.00%
2023/05/0500.00133.7533.50-13,008-0.03%
2023/05/041033.431533.4433.95-53,079-0.16%
2023/05/0200.00132.0031.95-14,216-0.02%
2023/04/28132.40132.1032.1504,3800.00%
2023/04/26431.6000.0032.3044,4540.09%
2023/04/251632.33132.0532.10154,5540.33%
2023/04/24432.8800.0032.9045,0970.08%
2023/04/211033.44733.9033.3035,2690.06%
2023/04/20935.06135.0034.7085,2520.15%
2023/04/191836.2234.336.3536.30-16.35,209-0.31%
2023/04/17134.1000.0034.6514,9200.02%
2023/04/14834.643035.0334.50-224,915-0.45%
2023/04/1200.00134.4034.25-14,872-0.02%
2023/04/11233.9000.0033.8524,8900.04%
2023/04/0700.00134.6034.55-14,951-0.02%
2023/03/3000.00533.5033.50-55,066-0.10%
2023/03/280.133.7500.0033.350.15,1310.00%
2023/03/241034.0000.0033.95105,1690.19%
2023/03/2300.00134.0034.10-15,277-0.02%
2023/03/22134.1000.0033.9015,3320.02%
2023/03/2000.00235.1534.20-25,486-0.04%
2023/03/17432.69133.0033.0535,4780.05%
2023/03/16232.6000.0032.3025,5280.04%
2023/03/131733.56533.5733.80125,6230.21%
2023/03/104.134.08134.5033.853.15,6420.05%
2023/03/09535.2200.0035.1555,6770.09%
2023/03/087.135.291535.4035.40-7.95,753-0.14%
2023/03/0700.00535.9535.85-55,772-0.09%
2023/03/06135.35335.3535.95-25,787-0.03%
2023/03/03135.2500.0035.3015,9200.02%
2023/03/021135.3000.0035.40115,9450.19%
2023/03/01335.32235.2835.3015,9830.02%
2023/02/24135.70135.8035.9006,0200.00%
2023/02/23136.3500.0036.3516,0780.02%
2023/02/221036.24436.2436.3066,1630.10%
2023/02/21136.95236.7836.75-16,210-0.02%
2023/02/200.536.6500.0036.900.56,3340.01%
2023/02/17636.782.436.8236.853.66,8520.05%
2023/02/161836.792.536.7436.8015.56,9210.22%
2023/02/155.136.67736.7136.40-1.96,998-0.03%
2023/02/145336.9759.337.5036.55-6.37,022-0.09%
2023/02/13235.60135.6035.6016,9640.01%
2023/02/10336.68236.9536.0517,3410.01%
2023/02/091.136.55236.3836.60-17,481-0.01%
2023/02/083537.533437.5737.0517,4820.01%
2023/02/07135.45235.5035.80-17,133-0.01%
2023/02/06535.85335.5835.8027,2150.03%
2023/02/0312.135.96335.9835.559.17,2710.13%
2023/02/021.536.30036.3036.451.57,4110.02%
2023/02/0128136.99266.236.6736.9514.87,5840.20% 大買/大賣/
2023/01/319.135.8135.335.3936.55-26.27,139-0.37%
2023/01/30733.421633.0033.25-97,416-0.12%
2023/01/17631.6700.0031.7567,6850.08%
2023/01/16731.75431.9832.1037,6800.04%
2023/01/13531.59131.7032.0047,6470.05%
2023/01/12185.133.0017132.0231.8014.17,5420.19% 大買/大賣/
2023/01/1110331.4910831.5731.70-56,981-0.07% 大買/大賣/
2023/01/1013731.1213530.3630.3526,7940.03% 大買/大賣/
2023/01/0912330.8513130.6330.60-86,772-0.12% 大買/大賣/
2023/01/0600.00129.6529.50-16,715-0.01%
2023/01/05329.73229.7029.7016,7220.01%
2023/01/04330.12229.9529.9516,7190.01%
2023/01/03629.80229.6530.1546,7170.06%
2022/12/30330.15130.3529.9026,7020.03%
2022/12/29329.9000.0030.0536,6860.04%
2022/12/28630.7900.0030.4566,6670.09%
2022/12/27131.2000.0031.0016,6210.02%
2022/12/26131.3000.0031.3016,6120.02%
2022/12/2300.00131.2531.95-16,601-0.02%
2022/12/22231.83331.5231.70-16,582-0.02%
2022/12/21230.88130.6530.9016,4980.02%
2022/12/201030.30130.0029.6596,4640.14%
2022/12/19130.9000.0030.7016,4570.02%
2022/12/16131.10431.2031.05-36,443-0.05%
2022/12/15232.7000.0032.0526,4060.03%
2022/12/14231.85131.9532.1016,2940.02%
2022/12/13332.17631.8932.00-36,229-0.05%
2022/12/12530.4500.0030.6556,1080.08%
2022/12/0900.00231.9031.80-26,080-0.03%
2022/12/0800.002031.7531.10-206,037-0.33%
2022/12/07130.65230.5830.60-15,979-0.02%
2022/12/06131.7000.0031.0015,9540.02%
2022/12/059032.288932.1832.1515,8990.02%
2022/12/028432.149531.9631.95-115,847-0.19%
2022/12/0111132.1812931.8331.75-185,804-0.31% 大買/大賣/
2022/11/304331.994331.4531.4505,7310.00%
2022/11/2910231.1610131.5131.6515,6500.02% 大買/大賣/
2022/11/28130.80631.1031.20-55,620-0.09%
2022/11/252431.70232.3831.60225,5890.39%
2022/11/24230.95330.9731.10-15,437-0.02%
2022/11/235231.775131.1631.0015,3990.02%
2022/11/22530.91231.0530.7535,3570.06%
2022/11/21232.481432.4131.80-125,291-0.23%
2022/11/181231.9100.0031.55125,1950.23%
2022/11/17632.91432.8132.9525,1000.04%
2022/11/161833.03133.2533.25175,0240.34%
2022/11/157133.806133.4434.20104,8720.21%
2022/11/1410031.1612132.7932.85-214,322-0.49% 大賣/
2022/11/1114931.2115430.2029.90-54,205-0.12% 大買/大賣/
2022/11/105029.705230.1130.35-24,099-0.05%
2022/11/099030.538830.0029.8024,0110.05%
2022/11/083630.391230.1429.75243,9000.62%
2022/11/078628.138730.3030.30-13,517-0.03%
2022/11/0400.00327.3727.55-33,318-0.09%
2022/11/03227.6500.0027.3023,2460.06%
2022/11/02627.98628.0427.7003,1890.00%
2022/11/01727.711127.5228.00-43,073-0.13%
2022/10/31827.28827.5427.5002,9300.00%
2022/10/281228.12928.2427.6532,7320.11%
2022/10/271427.541327.7928.5012,4570.04%
2022/10/268625.568426.4427.5022,0370.10%
2022/10/258724.829025.7926.00-31,460-0.21%
2022/10/1100.00122.0022.05-11,201-0.08%
2022/09/28021.8000.0020.6001,3520.00%
2022/08/3000.00127.0027.40-11,539-0.06%
2022/08/17128.30128.3028.1001,5490.00%
2022/08/15127.65227.6328.20-11,533-0.07%
2022/08/12527.57127.4027.6041,5190.26%
2022/08/02127.90228.0327.65-11,626-0.06%
2022/08/01228.8000.0028.9521,6280.12%
2022/07/28528.0500.0027.8051,6020.31%
2022/07/20128.15228.2328.15-11,698-0.06%
2022/07/195727.545628.0028.5011,6710.06%
2022/07/18125.80125.9026.8501,5980.00%
2022/07/1500.00324.9024.85-31,578-0.19%
2022/07/14224.00224.5825.5501,5780.00%
2022/07/12227.3000.0025.9021,6500.12%
2022/07/11228.20228.4028.4001,6470.00%
2022/07/0700.00126.8527.90-11,630-0.06%
2022/07/0600.00127.9027.50-11,627-0.06%
2022/07/05129.00128.7029.1501,6210.00%
2022/06/27129.4000.0029.5011,5820.06%
2022/06/24128.80128.4028.5501,5830.00%
2022/06/22127.90128.1527.8501,5900.00%
2022/06/21129.9500.0029.7011,6510.06%
2022/06/20328.88127.8527.6521,6320.12%
2022/06/14131.3500.0031.4011,8140.06%
2022/06/10533.6100.0033.5551,9250.26%
2022/06/09434.2500.0034.2541,9810.20%
2022/06/0800.00634.7034.60-62,149-0.28%
2022/05/2000.00133.8533.85-16,465-0.02%
2022/05/18134.004533.9234.35-446,516-0.68%
2022/05/134632.61132.5032.70456,5140.69%
2022/05/1200.00132.1031.75-16,516-0.02%
2022/05/11232.6000.0032.6026,5490.03%
2022/05/09534.07134.5033.5546,6220.06%
2022/05/06236.00236.0036.2006,5960.00%
2022/05/0500.00337.1037.25-36,600-0.05%
2022/05/04436.44136.2536.5536,6060.05%
2022/05/03236.05536.2636.80-36,644-0.05%
2022/04/2900.00437.7537.60-46,662-0.06%
2022/04/28337.4700.0037.5537,0070.04%
2022/04/27137.30636.7337.30-57,025-0.07%
2022/04/263.340.3500.0039.703.36,9950.05%
2022/04/25241.68141.6041.7016,9590.01%
2022/04/22244.10443.7043.70-26,998-0.03%
2022/04/211043.801043.7043.7007,3820.00%
2022/04/191046.001545.2545.00-57,562-0.07%
2022/04/181445.781545.7745.55-17,527-0.01%
2022/04/15544.2000.0044.1057,4380.07%
2022/04/12143.1500.0043.1517,4480.01%
2022/04/110.244.2000.0044.150.27,4450.00%
2022/04/08144.5000.0044.6017,4410.01%
2022/04/07244.3000.0044.3027,4360.03%
2022/04/0600.000.544.4544.80-0.57,428-0.01%
2022/04/01444.69144.5044.5537,4400.04%
2022/03/31144.6500.0044.6517,4450.01%
2022/03/3000.00244.8545.15-27,458-0.03%
2022/03/2900.00244.9544.70-27,481-0.03%
2022/03/28145.0000.0045.0017,4830.01%
2022/03/25345.8300.0045.8037,4730.04%
2022/03/24247.13046.7546.4027,4620.03%
2022/03/2300.001345.4345.90-137,422-0.18%
2022/03/22146.30346.1745.80-27,409-0.03%
2022/03/21446.7300.0046.5047,3810.05%
2022/03/18846.13846.0245.9507,3390.00%
2022/03/1700.00444.5944.80-47,233-0.06%
2022/03/16443.81244.4543.9027,2140.03%
2022/03/15244.9000.0044.5027,2050.03%
2022/03/14246.4300.0046.5527,1660.03%
2022/03/112347.022147.7447.0027,1230.03%
2022/03/10846.541046.4846.80-26,965-0.03%
2022/03/092847.612747.3947.4516,7940.01%
2022/03/085750.9438.151.7547.45196,5150.29%
2022/03/07216.153.1321653.8452.700.15,7470.00% 大買/大賣/
2022/03/045349.8268.450.6351.00-15.44,597-0.33%
2022/03/03547.02646.4247.05-13,515-0.03%
2022/03/0238.146.4339.545.9445.70-1.43,306-0.04%
2022/03/01543.80043.8043.5552,8730.17%
2022/02/23143.45143.9543.5502,8980.00%
2022/02/21144.2500.0044.0012,9140.03%
2022/02/170.142.8500.0042.800.12,9220.00%
2022/02/14143.9000.0044.0512,9920.03%
2022/02/11544.71345.3545.0023,0040.07%
2022/02/10144.80645.4345.25-53,014-0.17%
2022/02/09243.45443.5543.30-22,959-0.07%
2022/02/08243.05142.9543.1512,9610.03%
2022/01/26142.00142.1542.0003,0220.00%
2022/01/25142.0500.0042.0513,0570.03%
2022/01/24342.00342.4042.5003,0530.00%
2022/01/21543.931144.6843.00-63,042-0.20%
2022/01/20442.55442.5942.1502,7480.00%
2022/01/19841.6200.0041.5082,7520.29%
2022/01/17142.9000.0042.6512,7670.04%
2022/01/14644.00543.7044.4012,8140.04%
2022/01/1300.00844.6345.55-82,481-0.32%
2022/01/12142.3000.0041.4512,3540.04%
2022/01/07141.4500.0041.4013,2080.03%
2022/01/0600.00842.3042.30-83,314-0.24%
2022/01/0400.001142.9543.10-113,367-0.33%
2021/12/29144.05244.3044.25-13,474-0.03%
2021/12/2700.00244.3044.30-23,600-0.06%
2021/12/24243.98244.1543.7503,6570.00%
2021/12/23344.10544.2844.40-23,674-0.05%
2021/12/2200.00243.5043.50-23,665-0.05%
2021/12/21142.8000.0043.1513,6720.03%
2021/12/17143.15243.7543.15-13,725-0.03%
2021/12/1000.00344.1543.70-33,954-0.08%
2021/12/09244.1800.0044.3024,1370.05%
2021/12/08944.49544.5645.0044,2500.09%
2021/12/07143.6000.0043.7014,5070.02%
2021/12/06243.23143.2043.3014,5150.02%
2021/12/02142.6000.0042.9014,6450.02%
2021/12/01142.7500.0043.0014,6530.02%
2021/11/30143.40143.3543.4004,6980.00%
2021/11/2900.00143.2043.30-14,754-0.02%
2021/11/2600.00144.8044.20-14,797-0.02%
2021/11/250.145.5500.0045.550.14,8730.00%
2021/11/24645.31545.0445.3014,9020.02%
2021/11/2300.00344.4544.45-34,959-0.06%
2021/11/19144.053.344.0244.05-2.35,209-0.04%
2021/11/18544.0900.0044.0555,3210.09%
2021/11/16446.0600.0045.0045,5860.07%
2021/11/15345.42445.5045.40-15,657-0.02%
2021/11/121646.28846.4345.4085,8390.14%
2021/11/11145.701.146.0945.50-0.15,8940.00%
2021/11/10645.30645.1245.1505,8980.00%
2021/11/09945.92746.3946.1525,9380.03%
2021/11/08246.00245.3545.3505,9390.00%
2021/11/05344.83244.5044.4015,9660.02%
2021/11/044.145.23244.7044.802.15,9960.04%
2021/11/02545.81145.1044.6046,0450.07%
2021/11/01245.40345.5046.25-16,083-0.02%
2021/10/29145.00144.5545.2006,4490.00%
2021/10/28245.1500.0045.2527,1580.03%
2021/10/271.145.05945.1045.00-7.97,244-0.11%
2021/10/264.146.251546.1846.10-10.97,434-0.15%
2021/10/25146.05146.5546.5507,5390.00%
2021/10/22547.08146.2545.8047,9340.05%
2021/10/21247.981048.0348.30-88,112-0.10%
2021/10/20548.49347.9547.5028,1140.02%
2021/10/191647.94348.0747.80138,1350.16%
2021/10/182750.451750.4748.95108,1480.12%
2021/10/15348.12747.5348.50-47,633-0.05%
2021/10/14343.07943.5644.10-67,533-0.08%
2021/10/132.142.0800.0041.302.17,4870.03%
2021/10/12142.751642.5242.00-157,501-0.20%
2021/10/08243.8500.0043.5027,5780.03%
2021/10/070.143.6500.0043.550.17,7040.00%
2021/10/06243.80242.9042.1007,8460.00%
2021/10/0400.00143.5542.60-17,973-0.01%
2021/10/01345.4000.0044.6538,0660.04%
2021/09/30246.40246.8847.0008,1400.00%
2021/09/29147.101046.5146.55-98,248-0.11%
2021/09/28448.50447.9047.9008,3870.00%
2021/09/271148.5600.0048.65118,6820.13%
2021/09/23247.93148.9047.6519,9520.01%
2021/09/220.147.5500.0047.500.110,9410.00%
2021/09/17249.0000.0049.65211,4480.02%
2021/09/16550.05250.0349.75311,6950.03%
2021/09/15350.40350.6050.10012,2240.00%
2021/09/14352.30152.4051.90213,0520.02%
2021/09/13354.70355.0055.00013,1030.00%
2021/09/10655.5013.255.9552.70-7.213,271-0.05%
2021/09/0900.001.153.1152.80-1.113,243-0.01%
2021/09/08352.93553.4051.90-213,513-0.01%
2021/09/0700.00354.3754.80-313,731-0.02%
2021/09/0600.00153.4053.20-113,912-0.01%
2021/09/03553.8000.0052.80514,2200.04%
2021/09/02153.30253.9554.60-114,517-0.01%
2021/09/0100.00954.7854.00-914,692-0.06%
2021/08/3100.00354.0054.70-314,906-0.02%
2021/08/304353.094652.5253.10-315,461-0.02%
2021/08/27352.27252.8052.50116,0190.01%
2021/08/262854.471152.3551.201716,4930.10%
2021/08/25251.75152.4052.40117,6700.01%
2021/08/24351.33152.4052.40218,8230.01%
2021/08/23150.80550.4650.60-420,419-0.02%
2021/08/201146.67846.6648.30321,3910.01%
2021/08/196.147.7800.0046.656.122,0110.03%
2021/08/18348.43246.6050.80122,5150.00%
2021/08/17451.3300.0049.80422,9440.02%
2021/08/16255.20155.3054.10123,7750.00%
2021/08/1300.00155.2055.20-125,2130.00%
2021/08/12155.3000.0057.00127,0730.00%
2021/08/1100.00355.6054.90-327,461-0.01%
2021/08/10155.90256.0055.60-128,0370.00%
2021/08/091.157.05157.8056.700.128,4570.00%
2021/08/06457.93357.5057.40129,5260.00%
2021/08/05358.63358.1758.10030,9450.00%
2021/08/04760.14859.3860.00-132,6420.00%
2021/08/033160.924360.9459.80-1234,596-0.03%
2021/08/02156.70256.7056.90-135,2130.00%
2021/07/301257.10857.5555.20437,3040.01%
2021/07/29454.801.354.6655.402.739,3630.01%
2021/07/286.355.48556.7455.101.339,7670.00%
2021/07/27556.922457.0659.40-1940,415-0.05%
2021/07/26555.10254.3054.00341,1780.01%
2021/07/23154.10754.7755.20-642,746-0.01%
2021/07/22554.24454.4853.50144,4190.00%
2021/07/211255.935.155.6055.106.945,7460.02%
2021/07/200.157.5000.0056.900.146,9380.00%
2021/07/19258.90759.7158.60-547,796-0.01%
2021/07/16558.44258.7558.40348,6420.01%
2021/07/15258.70159.1059.40148,9960.00%
2021/07/141156.451956.4758.80-849,574-0.02%
2021/07/13759.17358.8357.30450,0560.01%
2021/07/12561.84761.5760.60-251,0600.00%
2021/07/092561.2000.0060.602551,4590.05%
2021/07/08961.39962.0762.70051,7410.00%
2021/07/07360.37960.3860.30-651,944-0.01%
2021/07/061162.131262.2862.10-152,2260.00%
2021/07/052262.0524.362.2961.90-2.353,1870.00%
2021/07/0219.162.4926.462.7561.70-7.353,266-0.01%
2021/07/0144.764.2243.264.2662.701.553,1730.00%
2021/06/304167.7666.467.3966.40-25.452,930-0.05%
2021/06/298166.559166.4865.50-1052,215-0.02%
2021/06/286864.3068.564.0963.70-0.551,3820.00%
2021/06/2517663.25172.263.3863.003.850,9220.01% 大買/大賣/
2021/06/2425763.6124463.2663.301350,9950.03% 大買/大賣/
2021/06/234264.139363.5261.40-5150,461-0.10%
2021/06/22458.252160.5261.00-1749,730-0.03%
2021/06/216455.7581.555.8955.50-17.549,528-0.04%
2021/06/1816.260.2043.460.1659.40-27.249,284-0.06%
2021/06/1744.161.1631.361.5661.3012.849,1060.03%
2021/06/167062.807762.8861.50-748,923-0.01%
2021/06/1530.264.402864.2764.202.248,7180.00%
2021/06/113364.433364.8163.60048,5730.00%
2021/06/101563.2918.363.5864.60-3.348,516-0.01%
2021/06/092063.361562.6063.30548,5280.01%
2021/06/081564.0912.163.4863.302.948,3800.01%
2021/06/0762.165.4337.463.3562.9024.748,2360.05%
2021/06/0497.466.1110566.2265.40-7.647,788-0.02% 大賣/
2021/06/0327.569.502469.0668.603.547,2530.01%
2021/06/02164.571.8613071.8069.0034.546,7270.07% 大買/大賣/
2021/06/0127769.8323269.8669.804545,4390.10% 大買/大賣/
2021/05/3185.369.8890.970.4569.00-5.644,326-0.01%
2021/05/282063.6269.164.9465.20-49.142,745-0.11%
2021/05/2710759.9811060.0659.30-341,861-0.01% 大買/大賣/
2021/05/265558.215458.5258.80141,1550.00%
2021/05/255360.266159.2957.20-840,762-0.02%
2021/05/2465.360.585959.9559.606.340,4630.02%
2021/05/2116960.5112560.5260.504439,9120.11% 大買/大賣/
2021/05/2090.158.809659.1358.20-5.939,093-0.02%
2021/05/192054.951655.8455.90437,8720.01%
2021/05/183849.3746.250.1350.90-8.237,724-0.02%
2021/05/1735.246.6128.347.1346.356.937,1420.02%
2021/05/148755.486353.6351.502436,8220.07%
2021/05/1341.357.193359.1056.708.335,8530.02%
2021/05/1212463.8010264.1260.802235,2610.06% 大買/大賣/
2021/05/11179.271.9215171.5967.5028.234,5640.08% 大買/大賣/
2021/05/107369.905169.6771.202232,4640.07%
2021/05/0710565.678464.9664.802131,2090.07% 大買/
2021/05/064263.1578.363.7464.10-36.329,062-0.12%
2021/05/051556.392057.6458.30-526,861-0.02%
2021/05/042854.0969.254.0853.00-41.226,451-0.16%
2021/05/03161.559.30179.558.8656.10-18.125,634-0.07% 大買/大賣/
2021/04/29263.561.1020361.3660.5060.524,8200.24% 大買/大賣/
2021/04/284361.073961.4761.90423,4160.02%
2021/04/2743.555.112655.8256.3017.521,8660.08%
2021/04/262450.603950.2351.20-1520,681-0.07%
2021/04/2331.149.171150.0446.6020.119,6430.10%
2021/04/224148.065648.4448.80-1519,030-0.08%
2021/04/212444.102744.5644.40-318,493-0.02%
2021/04/202545.7029.145.5744.45-4.118,634-0.02%
2021/04/193543.901144.1045.002419,1840.13%
2021/04/162640.684840.9940.95-2218,721-0.12%
2021/04/15837.023336.9737.80-2517,586-0.14%
2021/04/141234.971534.7734.40-317,118-0.02%
2021/04/133436.032636.2634.50816,8030.05%
2021/04/1215737.4914937.3037.45816,5080.05% 大買/大賣/
2021/04/0911837.037237.3536.054616,2050.28% 大買/
2021/04/08333.982934.5535.25-2615,145-0.17%
2021/04/072732.322532.0432.05214,9580.01%
2021/04/06931.871932.1531.80-1014,788-0.07%
2021/04/017.131.541331.6831.50-5.914,691-0.04%
2021/03/313931.561231.7131.702714,6620.18%
2021/03/3000.0011.130.6830.95-11.115,570-0.07%
2021/03/292631.474831.3731.05-2216,594-0.13%
2021/03/26229.90529.8529.85-317,836-0.02%
2021/03/25830.341329.7529.55-517,935-0.03%
2021/03/24229.45329.6529.35-118,622-0.01%
2021/03/23129.85130.3529.80019,5280.00%
2021/03/221329.93130.1529.801219,7680.06%
2021/03/19429.4000.0029.35419,8350.02%
2021/03/18730.7100.0030.10719,9180.04%
2021/03/171330.386.330.3830.256.719,9530.03%
2021/03/1612.130.782030.3031.05-7.919,961-0.04%
2021/03/1531.131.76631.7231.7525.119,7310.13%
2021/03/121029.851029.5529.80019,4650.00%
2021/03/111429.88130.0029.901319,5190.07%
2021/03/10529.400.129.7229.404.919,5520.02%
2021/03/094.129.76230.5031.002.119,4980.01%
2021/03/08230.3500.0029.90219,6710.01%
2021/03/05329.5000.0029.45320,4820.01%
2021/03/04232.002.131.9630.70-0.120,5240.00%
2021/03/03229.48730.0431.20-520,834-0.02%
2021/03/02930.94930.8830.00021,1540.00%
2021/02/26932.23432.1832.40521,3510.02%
2021/02/2519.133.36833.3033.5011.121,3680.05%
2021/02/2410.134.654134.3133.80-30.921,286-0.15%
2021/02/231033.1111.732.5633.25-1.721,019-0.01%
2021/02/222229.8221.830.4531.050.220,6400.00%
2021/02/19234.128.32230.728.2228.253.320,0120.02% 大買/大賣/
2021/02/181227.0713.427.2827.30-1.419,374-0.01%
2021/02/1700.001524.8524.85-1519,072-0.08%
2021/02/054.422.6721.122.7222.60-16.718,973-0.09%
2021/02/0413.522.872522.6422.30-11.518,825-0.06%
2021/02/0382.123.916023.6522.9522.118,6690.12%
2021/02/026822.6864.122.6423.803.917,7700.02%
2021/02/0126.120.733920.5521.65-12.916,676-0.08%
2021/01/29820.61720.0019.70116,4070.01%
2021/01/285.120.701021.1820.70-4.916,292-0.03%
2021/01/27121.15121.7021.35016,1970.00%
2021/01/26521.85322.7721.65216,1100.01%
2021/01/25122.79322.5822.80-215,973-0.01%
2021/01/22321.451821.7022.70-1515,707-0.10%
2021/01/21521.68223.2521.90315,4610.02%
2021/01/20422.511322.7722.30-915,232-0.06%
2021/01/19824.99625.1623.85214,9920.01%
2021/01/1817.623.7911523.8323.65-97.414,721-0.66% 大賣/
2021/01/151426.401326.8026.00114,4850.01%
2021/01/142927.91827.2927.652114,1690.15%
2021/01/131428.001928.0627.10-513,791-0.04%
2021/01/1277.131.494131.5828.5536.113,2400.27%
2021/01/111030.452930.4930.80-1911,995-0.16%
2021/01/07127.2000.0027.60111,7460.01%
2021/01/061128.4200.0027.951111,6820.09%
2021/01/05228.10129.0028.85111,6010.01%
2021/01/04627.76927.5828.80-311,522-0.03%
2020/12/3100.001026.0026.20-1011,410-0.09%
2020/12/3000.00226.0026.00-211,402-0.02%
2020/12/291026.15225.8025.80811,3610.07%
2020/12/2800.0010025.1625.80-10011,304-0.88%
2020/12/25125.802025.5525.80-1911,182-0.17%
2020/12/2412927.985828.1727.157111,0350.64% 大買/
2020/12/238624.603424.9426.05529,9290.52%
2020/12/224326.03111.625.8223.70-68.68,811-0.78% 大賣/
2020/12/21623.93224.3524.3547,1900.06%
2020/12/186721.2835.121.8522.1531.97,0450.45%
2020/12/1767.218.605419.2020.1513.26,1720.21%
2020/12/16518.35919.1918.35-45,237-0.08%
2020/12/15518.04118.1017.5044,9360.08%
2020/12/141.117.004.117.8717.75-34,792-0.06%
2020/12/110.117.101417.3117.45-13.94,683-0.30%
2020/12/10017.00517.2516.65-54,727-0.11%
2020/12/09116.65316.4316.55-24,694-0.04%
2020/12/082.516.38516.2416.50-2.54,648-0.05%
2020/12/074616.82116.5016.50454,5500.99%
2020/12/049.217.191517.6017.25-5.94,451-0.13%
2020/12/037.216.5500.0016.407.24,3600.17%
2020/12/021016.95617.4417.1044,2260.09%
2020/12/0112517.2619417.3917.60-693,968-1.74% 大買/大賣/
2020/11/30715.64215.7016.0053,0890.16%
2020/11/278713.793414.0714.55532,9271.81%
2020/11/2647113.0638713.0213.25842,5263.32% 大買/大賣/
2020/11/252212.316512.4012.40-432,063-2.08%
2020/11/241111.44211.4511.3091,6680.54%
2020/11/237010.52310.8011.45671,5164.42%
2020/11/17110.051210.2910.25-111,236-0.89%
2020/11/1100.0059.569.71-51,143-0.44%
2020/10/3000.0019.599.38-11,118-0.09%
2020/10/2829.4000.009.3921,1040.18%
2020/10/23109.6000.009.61101,0950.91%
2020/10/2100.0019.809.81-11,090-0.09%
2020/10/1900.00209.429.40-201,072-1.86%
2020/10/0700.0039.839.98-31,060-0.28%
2020/09/2818.8018.929.0301,0290.00%
2020/09/2518.6800.008.6211,0250.10%
2020/09/2400.0029.228.95-21,018-0.20%
2020/09/2300.0029.609.53-21,008-0.20%
2020/09/2200.0049.529.47-41,010-0.40%
2020/09/2100.00139.729.73-131,011-1.29%
2020/09/17159.8300.009.80159961.50%
2020/09/1649.9200.009.9849680.41%
2020/09/152710.94511.3010.80228802.50%
2020/09/1489.8429.9810.3067040.85%
2020/09/1029.8500.009.8625960.34%
2020/09/0900.0059.9110.15-5571-0.88%
2020/09/08710.0119.809.8065191.15%
2020/08/2700.0078.208.23-7375-1.86%
2020/08/2178.1000.008.1173741.87%
2020/08/1918.2400.008.2413650.27%
2020/07/0600.0038.318.23-3298-1.01%
2020/06/3000.0058.048.23-5279-1.79%
2020/06/2987.8900.008.1582663.00%
2020/06/1537.2000.007.2032591.15%
2020/04/0700.0037.036.96-3239-1.25%
2019/08/0800.0069.839.80-6283-2.12%
2019/08/0639.8500.009.8532851.05%
2019/08/0100.00110.2510.10-1299-0.33%
2019/07/0300.001010.5510.50-10449-2.22%
2019/06/1400.00510.0010.05-5441-1.13%
2019/05/3100.00210.0510.05-2511-0.39%
2019/05/2800.00110.1010.05-1550-0.18%
2019/05/0600.00410.2010.20-4727-0.55%
2019/05/02210.3000.0010.3027120.28%
2019/04/30210.2800.0010.3527080.28%
2019/04/231910.821510.6510.7046910.58%
2019/04/22810.93611.0311.0526660.30%
2019/04/1000.00410.3010.30-4568-0.70%
2019/03/2000.00110.6010.65-1548-0.18%
2019/03/18610.8000.0010.8065381.11%
2019/03/07310.3000.0010.1534710.64%
2019/02/2700.00610.6010.90-6437-1.37%
2019/02/261211.00211.3010.85104202.38%
2019/01/2800.00109.879.90-10204-4.89%
2018/12/2549.6700.009.7042721.47%
2018/12/2419.7000.009.6912730.37%
2018/11/2969.4200.009.5063171.89%
2018/11/2800.00209.409.43-20317-6.30%
2018/10/0400.00110.3010.35-1443-0.23%
2018/09/2100.00310.2510.20-3452-0.66%
2018/09/2000.00210.2510.25-2452-0.44%
2018/09/1800.00210.2010.20-2442-0.45%
2018/09/1000.0029.979.98-2506-0.39%
2018/08/2900.00310.1510.20-3680-0.44%
2018/08/23310.2500.0010.3037040.43%
2018/08/16110.0000.0010.0017770.13%
2018/08/0100.001510.6210.55-15866-1.73%
2018/07/272010.9000.0010.70208512.35%
2018/07/2600.00510.4510.40-5803-0.62%
2018/07/252010.5300.0010.55208062.48%
2018/06/27110.6000.0010.5511,3900.07%
2018/06/14311.1500.0011.1531,4120.21%
2018/06/11111.6000.0011.4511,4090.07%
2018/06/0800.00211.8511.55-21,412-0.14%
2018/06/0700.001011.5511.40-101,415-0.71%
2018/06/0600.00111.5011.50-11,397-0.07%
2018/05/2800.00510.9010.90-51,525-0.33%
2018/05/25111.0500.0011.0511,5320.07%
2018/05/24611.31711.0611.10-11,545-0.06%
2018/05/2300.00211.2011.25-21,569-0.13%
2018/05/21211.2500.0011.2021,6680.12%
2018/05/1700.00111.3011.30-11,728-0.06%
2018/05/15211.4000.0011.3521,7810.11%
2018/05/1400.00211.7011.60-21,849-0.11%
2018/05/1100.00311.3511.40-31,837-0.16%
2018/05/10211.35211.5011.3001,8590.00%
2018/05/0900.00211.4011.45-21,962-0.10%
2018/05/0400.00211.2511.25-22,114-0.09%
2018/04/301211.3000.0011.30122,4110.50%
2018/04/27211.4000.0011.4022,4750.08%
2018/04/2600.00211.8511.30-22,589-0.08%
2018/04/25411.5500.0011.6042,6300.15%
2018/04/2000.00412.5612.50-42,695-0.15%
2018/04/1700.00311.5511.50-33,117-0.10%
2018/04/16111.4000.0011.3013,7850.03%
2018/04/13211.7500.0011.5523,8640.05%
2018/04/121011.8500.0011.75103,9840.25%
2018/04/0200.000.111.5011.50-0.15,5840.00%
2018/03/28211.1000.0011.1026,0330.03%
2018/03/2000.001511.7011.75-155,990-0.25%
2018/03/1900.002011.9011.90-205,972-0.33%
2018/03/1400.00312.1212.05-35,949-0.05%
2018/03/08111.9500.0011.8015,8920.02%
2018/03/0700.00212.0011.80-25,883-0.03%
2018/03/06211.7500.0011.7525,8720.03%
2018/03/0500.00112.1011.85-15,863-0.02%
2018/03/023112.581112.3712.35205,8830.34%
2018/03/01512.38212.6512.4535,8520.05%
2018/02/2600.002912.2012.20-295,737-0.51%
2018/02/2300.001412.3212.25-145,722-0.24%
2018/02/222811.75111.9511.95275,7070.47%
2018/02/211011.7000.0011.70105,6530.18%
2018/02/12411.20511.1011.10-15,609-0.02%
2018/02/06112.00711.3011.25-65,491-0.11%
2018/02/0200.000.912.5512.65-0.95,404-0.02%
2018/02/01112.65512.9612.85-45,380-0.07%
2018/01/31612.92912.8012.90-35,280-0.06%
2018/01/30112.9500.0012.6515,1820.02%
2018/01/293713.19113.2513.05365,1400.70%
2018/01/26113.0500.0013.1015,1020.02%
2018/01/25713.511513.4813.25-85,062-0.16%
2018/01/24112.7000.0012.7514,8670.02%
2018/01/2300.00212.6512.55-24,811-0.04%
2018/01/22812.25212.2012.2564,7440.13%
2018/01/19112.9500.0012.8514,6290.02%
2018/01/1800.00113.1513.10-14,569-0.02%
2018/01/17613.135113.4013.20-454,532-0.99%
2018/01/15113.50813.9513.40-74,416-0.16%
2018/01/12713.95413.9813.9034,2730.07%
2018/01/11714.41414.3414.1534,1570.07%
2018/01/101014.541014.9514.9503,8420.00%
2018/01/09213.7000.0013.6023,1850.06%
2018/01/0800.003013.8513.85-303,107-0.97%
2018/01/051014.1000.0013.95102,9830.34%
2018/01/04314.45314.0514.1502,8410.00%
2018/01/032514.072714.3014.35-22,579-0.08%
2018/01/021314.292214.6114.55-92,338-0.38%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音