台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股▼0.02%
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281322.18222.3022.05115,8980.19%
2024/03/27321.954121.9122.10-386,376-0.60%
2024/03/26221.98222.0021.9006,8960.00%
2024/03/25122.10122.1022.2008,0590.00%
2024/03/22222.101722.1722.20-159,550-0.16%
2024/03/21222.1800.0022.20211,6690.02%
2024/03/19322.30222.3022.30112,8280.01%
2024/03/18222.15322.2022.25-112,849-0.01%
2024/03/15122.3000.0022.25112,8600.01%
2024/03/144222.642922.5722.601312,8520.10%
2024/03/132922.0420.122.0022.008.912,7710.07%
2024/03/1210.122.2500.0022.5010.112,7110.08%
2024/03/11022.10122.0522.30-112,732-0.01%
2024/03/08822.13422.2522.05412,7160.03%
2024/03/072222.10822.1122.401412,7130.11%
2024/03/0614.122.4400.0022.4014.112,6520.11%
2024/03/05922.471122.6122.70-212,613-0.02%
2024/03/0436.222.521022.7522.5026.212,6110.21%
2024/03/01623.00323.0523.05312,6030.02%
2024/02/291823.033.423.1123.2014.612,7360.11%
2024/02/271123.2100.0023.051112,7100.09%
2024/02/26623.4000.0023.35612,7060.05%
2024/02/2328.123.43523.5023.3523.112,8560.18%
2024/02/221423.6300.0023.751412,9000.11%
2024/02/21723.77623.8523.75112,9430.01%
2024/02/201224.155.124.1824.056.912,9410.05%
2024/02/1900.001624.3524.40-1613,040-0.12%
2024/02/1600.005.223.8323.95-5.213,129-0.04%
2024/02/152823.36123.4523.352713,0980.21%
2024/02/05623.46223.5023.55413,0870.03%
2024/02/02523.56123.7023.65413,0850.03%
2024/02/01023.90223.8023.85-213,086-0.02%
2024/01/31323.83423.8323.80-113,148-0.01%
2024/01/301324.01124.0024.001213,1440.09%
2024/01/2900.00624.2324.40-613,164-0.05%
2024/01/26324.03424.0324.15-113,153-0.01%
2024/01/2500.001.223.9223.75-1.213,120-0.01%
2024/01/24324.081424.2123.95-1113,119-0.08%
2024/01/231123.85323.6523.85813,1120.06%
2024/01/224.123.3000.0023.354.113,0600.03%
2024/01/1917.323.12223.1523.2015.313,0490.12%
2024/01/18523.35223.4523.40312,9910.02%
2024/01/172523.5700.0023.352513,0210.19%
2024/01/162323.976424.0123.90-4113,025-0.31%
2024/01/15224.43824.5724.45-612,963-0.05%
2024/01/12124.455.324.4224.35-4.313,000-0.03%
2024/01/111524.33424.3024.401113,0260.08%
2024/01/102624.45524.3524.352113,1800.16%
2024/01/092825.234825.5025.10-2013,022-0.15%
2024/01/08326.13726.3426.05-412,801-0.03%
2024/01/05726.06326.1526.10412,7270.03%
2024/01/0420.126.141126.2526.259.112,6710.07%
2024/01/032325.69125.6525.702212,5650.18%
2024/01/021926.04326.1026.051612,4820.13%
2023/12/29325.98826.1026.05-512,465-0.04%
2023/12/2815.226.01626.3025.959.212,4790.07%
2023/12/2757.226.2916.126.3126.204112,3400.33%
2023/12/2636.126.66826.8326.7028.112,0630.23%
2023/12/2548.327.273527.7826.9513.311,8780.11%
2023/12/2216926.9328.327.0327.00140.711,4401.23% 大買/鉅額交易
2023/12/2127.227.769.827.7927.7017.410,9530.16%
2023/12/2074.228.408228.3428.20-7.810,450-0.07%
2023/12/19181.426.84223.427.1627.75-429,327-0.45% 大買/大賣/
2023/12/18602.926.86598.526.9426.854.47,9490.06% 大買/大賣/
2023/12/153525.03129.425.4726.00-94.45,922-1.59% 大賣/
2023/12/14623.738123.6423.65-754,955-1.51%
2023/12/133.223.201923.4023.10-15.95,090-0.31%
2023/12/121022.9500.0022.90105,1920.19%
2023/12/112023.2500.0023.05205,1940.39%
2023/12/081623.4400.0023.25165,1970.31%
2023/12/0700.00123.6523.55-15,206-0.02%
2023/12/06723.642223.7923.80-155,216-0.29%
2023/12/05323.5300.0023.5535,1630.06%
2023/12/04123.80723.5523.80-65,142-0.12%
2023/12/011123.4000.0023.50115,0880.22%
2023/11/3000.001423.4123.35-145,087-0.28%
2023/11/292723.4200.0023.55275,1350.53%
2023/11/287023.60823.7223.65625,1111.21%
2023/11/27623.076123.1423.25-555,024-1.09%
2023/11/24722.649222.8022.80-854,925-1.73%
2023/11/231322.7400.0022.75134,9470.26%
2023/11/222322.9216623.1822.70-1434,929-2.90% 大賣/鉅額交易
2023/11/21522.69822.7122.70-34,799-0.06%
2023/11/201222.29122.4022.20114,7110.23%
2023/11/173622.14222.2022.15344,6670.73%
2023/11/16122.552022.4522.45-194,650-0.41%
2023/11/152821.873921.8322.10-114,565-0.24%
2023/11/14221.1300.0021.2024,5300.04%
2023/11/1300.00121.5521.20-14,654-0.02%
2023/11/101821.041621.0620.9524,7240.04%
2023/11/093621.094021.2521.15-44,811-0.08%
2023/11/086221.3500.0021.15624,9941.24%
2023/11/071621.682121.7321.70-55,068-0.10%
2023/11/062621.802.521.9521.9023.55,1580.46%
2023/11/032021.581821.5921.6525,2850.04%
2023/11/02721.50221.5521.6555,4560.09%
2023/11/01621.482021.4521.40-145,892-0.24%
2023/10/31321.70321.6021.5506,4480.00%
2023/10/301321.65421.6121.5597,0770.13%
2023/10/261121.421021.1021.4517,2390.01%
2023/10/25221.0523.121.0321.35-21.17,308-0.29%
2023/10/2418.620.5911.320.5820.607.47,3300.10%
2023/10/201220.871820.9220.95-67,503-0.08%
2023/10/19721.28321.5321.2547,7390.05%
2023/10/187.621.24221.4321.755.67,7770.07%
2023/10/17221.55121.3521.4517,7820.01%
2023/10/161021.5000.0021.60107,8020.13%
2023/10/13521.65521.9521.7007,8470.00%
2023/10/126.221.61721.6421.85-0.87,883-0.01%
2023/10/1110.121.642.221.5721.457.97,9340.10%
2023/10/06321.90821.8822.00-57,902-0.06%
2023/10/05421.75521.9521.90-17,962-0.01%
2023/10/0435.121.6321.121.7021.55147,9300.18%
2023/10/03522.29622.3022.20-17,860-0.01%
2023/10/02422.55522.7022.60-17,867-0.01%
2023/09/2871.122.595022.6222.5521.17,9230.27%
2023/09/273323.014023.1122.90-77,881-0.09%
2023/09/26323.77223.6523.7517,7490.01%
2023/09/252624.033624.0524.00-107,773-0.13%
2023/09/222724.163324.3724.30-67,782-0.08%
2023/09/211424.273424.4124.30-207,775-0.26%
2023/09/201724.9312.124.9224.704.97,8080.06%
2023/09/191624.662524.9224.80-97,937-0.11%
2023/09/181124.701124.9024.7007,9740.00%
2023/09/156023.822923.9724.10317,7720.40%
2023/09/13623.34323.3023.3037,9980.04%
2023/09/12223.681123.6923.65-98,259-0.11%
2023/09/1100.001223.3623.25-128,243-0.15%
2023/09/085.223.07423.1523.051.28,3360.01%
2023/09/0700.00523.4523.20-58,399-0.06%
2023/09/061923.472023.4223.30-18,452-0.01%
2023/09/052723.672223.6523.6558,4460.06%
2023/09/04423.592123.5123.70-178,456-0.20%
2023/09/01423.23123.2023.1538,4270.04%
2023/08/31522.9000.0023.1058,5290.06%
2023/08/3023.122.602222.7822.801.18,7440.01%
2023/08/291922.58822.6522.75118,7210.13%
2023/08/28623.001023.0022.95-48,699-0.05%
2023/08/25222.9000.0022.9028,6950.02%
2023/08/241522.68522.6022.60108,6870.12%
2023/08/23222.7800.0022.7028,6810.02%
2023/08/221122.78622.8122.8058,7010.06%
2023/08/2122.223.051522.9822.957.28,7090.08%
2023/08/18923.24823.2923.2018,6810.01%
2023/08/1746.222.396.222.6822.70408,5970.46%
2023/08/1617422.8018.123.0022.85155.98,4881.84% 大買/鉅額交易
2023/08/15323.3030.323.5023.25-27.38,433-0.32%
2023/08/1469.123.5356.123.3423.25138,3690.16%
2023/08/1135.124.5913.224.5224.5021.98,2000.27%
2023/08/1019.225.172225.3825.15-2.88,083-0.03%
2023/08/09825.561525.5225.35-78,026-0.09%
2023/08/0860.225.653925.5725.4521.27,9790.27%
2023/08/0768.225.558426.0826.10-15.87,900-0.20%
2023/08/049825.35118.525.7026.10-20.57,485-0.27% 大賣/
2023/08/02143.325.50300.125.6625.35-156.86,959-2.25% 大買/大賣/鉅額交易
2023/08/015324.745024.8724.7036,3430.05%
2023/07/319424.30524.3824.15896,3081.41%
2023/07/282024.41324.4024.40176,2700.27%
2023/07/27124.75124.8024.8506,1930.00%
2023/07/26524.643524.9924.50-306,197-0.48%
2023/07/2547.324.625924.6824.70-11.76,081-0.19%
2023/07/243724.65126.224.9924.65-89.26,006-1.49% 大賣/
2023/07/212324.5115324.3724.25-1305,786-2.25% 大賣/鉅額交易
2023/07/20324.3010024.6024.65-975,833-1.66%
2023/07/192023.89323.8023.60175,7220.30%
2023/07/18424.28724.0824.05-35,908-0.05%
2023/07/171024.07724.0424.2035,9750.05%
2023/07/14524.053223.9023.85-276,015-0.45%
2023/07/12723.14223.1523.1056,0020.08%
2023/07/112123.34223.3523.35196,0050.32%
2023/07/105.123.5000.0023.405.16,0790.08%
2023/07/071423.40423.5523.35106,1110.16%
2023/07/069223.79123.8523.80916,1071.49%
2023/07/053324.3700.0024.20336,0500.55%
2023/07/0400.00224.7024.60-26,058-0.03%
2023/07/03624.54724.4424.50-16,089-0.02%
2023/06/30924.49324.4024.4066,0580.10%
2023/06/291024.92124.8524.6596,0430.15%
2023/06/2813.124.95325.0224.8510.16,0430.17%
2023/06/271025.042525.2225.25-155,963-0.25%
2023/06/261724.921924.9924.75-25,823-0.03%
2023/06/211424.52324.6524.55115,8110.19%
2023/06/2012.324.562424.6624.65-11.75,879-0.20%
2023/06/195124.9527.224.8924.9023.85,8930.40%
2023/06/1627.224.594224.4224.55-14.85,664-0.26%
2023/06/15723.74623.6623.6515,5180.02%
2023/06/14423.8532.124.0723.85-28.15,686-0.49%
2023/06/134023.267.123.2723.2032.95,6800.58%
2023/06/122423.661423.5923.50105,7200.17%
2023/06/09323.85623.9823.95-35,802-0.05%
2023/06/08623.841723.9323.90-115,983-0.18%
2023/06/072723.921223.9123.95156,1100.25%
2023/06/06303.124.091024.1523.85293.16,2114.72% 大買/鉅額交易
2023/06/0516.824.441124.1224.405.86,2450.09%
2023/06/011423.101123.1523.1036,2970.05%
2023/05/31323.23123.1523.1026,3940.03%
2023/05/301223.006023.0023.00-486,578-0.73%
2023/05/291423.16423.2023.15107,0000.14%
2023/05/2615.223.081023.1023.005.27,3580.07%
2023/05/251223.3200.0023.25127,5780.16%
2023/05/24523.6300.0023.7557,6580.07%
2023/05/22723.66523.7023.6527,9460.03%
2023/05/191323.4300.0023.25138,1090.16%
2023/05/18223.65523.6023.60-38,285-0.04%
2023/05/16123.2510.823.2523.25-9.88,504-0.12%
2023/05/151023.351023.3523.3508,6950.00%
2023/05/124723.792023.6323.00278,7500.31%
2023/05/114723.792023.6323.40278,7020.31%
2023/05/10224.0500.0024.2528,8200.02%
2023/05/091124.321024.1024.2519,0530.01%
2023/05/085224.4300.0024.40529,1590.57%
2023/05/051324.543724.4924.45-249,345-0.26%
2023/05/04324.081124.3024.05-89,566-0.08%
2023/05/03124.35424.3324.25-39,880-0.03%
2023/05/021724.2600.0024.201710,1770.17%
2023/04/28724.402724.3824.50-2010,489-0.19%
2023/04/27224.251024.3824.30-810,776-0.07%
2023/04/2600.00724.3724.60-710,991-0.06%
2023/04/251224.7600.0024.451211,4520.10%
2023/04/242425.381925.2525.15511,9570.04%
2023/04/214125.361425.2825.552712,1740.22%
2023/04/2075.325.7921.125.7225.7554.212,0540.45%
2023/04/191126.150.226.3126.1510.812,2650.09%
2023/04/181226.60226.6526.551012,2410.08%
2023/04/17426.53126.6526.65312,2900.02%
2023/04/14826.7300.0026.70812,4090.06%
2023/04/13926.932927.0527.10-2012,479-0.16%
2023/04/126.126.801026.9026.80-3.912,549-0.03%
2023/04/11726.86926.9126.95-212,654-0.02%
2023/04/104226.853926.8126.90312,8790.02%
2023/04/07526.52726.6026.55-213,120-0.02%
2023/04/06726.21526.7026.75213,4690.01%
2023/03/30526.25126.3526.25415,5750.03%
2023/03/2900.00226.1526.40-217,033-0.01%
2023/03/28726.19526.2526.15217,8010.01%
2023/03/271026.72326.9526.50718,5370.04%
2023/03/2419.126.58726.9426.5512.119,5500.06%
2023/03/231626.23526.3026.401120,7210.05%
2023/03/224926.711326.7526.603622,0790.16%
2023/03/211026.8500.0026.851022,6570.04%
2023/03/204626.75127.2526.654522,6890.20%
2023/03/173327.08927.1727.152422,6060.11%
2023/03/163527.081127.1227.052422,4630.11%
2023/03/15927.66527.9527.60422,4910.02%
2023/03/141227.71127.8027.601122,5290.05%
2023/03/1347.327.451027.4027.7537.322,7400.16%
2023/03/102828.01127.8527.902722,6970.12%
2023/03/091128.793628.6928.70-2522,744-0.11%
2023/03/0820.128.3000.0028.4020.122,7000.09%
2023/03/07028.251428.6928.80-1422,742-0.06%
2023/03/0614.528.341728.5828.40-2.522,627-0.01%
2023/03/032828.183328.2728.30-522,580-0.02%
2023/03/023127.582327.9528.15822,5760.04%
2023/03/018527.57527.4627.408022,5610.35%
2023/02/248529.061229.5928.907322,2340.33%
2023/02/2310.729.5114029.5729.70-129.321,938-0.59% 大賣/鉅額交易
2023/02/2218.328.93729.0629.2011.321,8730.05%
2023/02/21529.273529.2229.25-3021,945-0.14%
2023/02/20629.022829.1029.20-2222,379-0.10%
2023/02/1723.229.013729.0129.00-13.823,118-0.06%
2023/02/163928.971628.9228.802323,5590.10%
2023/02/152928.512028.8228.40923,3890.04%
2023/02/1414028.841528.8328.8012523,2950.54% 大買/鉅額交易
2023/02/132128.204228.5228.85-2123,198-0.09%
2023/02/105328.173128.2228.102223,0590.10%
2023/02/092228.561128.6028.401123,0700.05%
2023/02/0838.628.8630.128.9628.658.423,1040.04%
2023/02/0726.228.423628.5028.80-9.822,930-0.04%
2023/02/0627.527.843227.8728.05-4.622,757-0.02%
2023/02/036728.042627.8327.804122,6680.18%
2023/02/029028.361928.4628.457122,4890.32%
2023/02/013728.892529.0228.751222,2760.05%
2023/01/312729.064829.2329.00-2121,995-0.10%
2023/01/306228.8284.128.8729.00-22.121,744-0.10%
2023/01/173028.227428.3128.45-4421,441-0.21%
2023/01/164028.008428.0027.95-4421,168-0.21%
2023/01/136127.893928.2527.752220,9830.10%
2023/01/127128.154928.1127.602220,6740.11%
2023/01/114627.635427.6327.80-820,210-0.04%
2023/01/102927.223127.2127.25-219,989-0.01%
2023/01/096127.186127.3427.35019,9920.00%
2023/01/062826.682426.6427.10419,7580.02%
2023/01/0511.126.601026.8326.501.119,7850.01%
2023/01/045526.801826.8226.653719,7430.19%
2023/01/032027.184927.1427.10-2919,655-0.15%
2022/12/302726.951826.7926.75919,5550.05%
2022/12/2937.526.505226.3626.60-14.519,450-0.07%
2022/12/2848.527.1235.526.9226.801319,4370.07%
2022/12/2730.526.792326.8726.707.519,2740.04%
2022/12/262227.502627.6427.10-419,051-0.02%
2022/12/234627.524627.4027.60018,7220.00%
2022/12/2299.127.06113.127.1527.30-1417,973-0.08% 大賣/
2022/12/2170.326.4392.426.6627.10-22.116,789-0.13%
2022/12/208325.695125.9224.703215,3800.21%
2022/12/1980.826.862826.8726.0052.814,7320.36%
2022/12/16133.227.5919427.6427.50-60.814,061-0.43% 大買/大賣/
2022/12/1513427.4015927.3927.60-2513,168-0.19% 大買/大賣/
2022/12/1415226.4113826.6225.901412,1930.11% 大買/大賣/
2022/12/131724.7931325.9826.40-29610,963-2.70% 大賣/鉅額交易
2022/12/12723.381423.8424.00-710,542-0.07%
2022/12/093723.7000.0023.803710,5670.35%
2022/12/081023.7500.0023.751010,6330.09%
2022/12/071524.021523.8623.85010,6700.00%
2022/12/061524.275024.2924.15-3510,594-0.33%
2022/12/057224.4196.124.4124.70-24.110,597-0.23%
2022/12/02923.592223.7223.60-1310,364-0.13%
2022/12/016824.0010124.1623.95-3310,432-0.32% 大賣/
2022/11/305023.670.123.8023.8049.910,4640.48%
2022/11/293523.299123.4923.85-5610,493-0.53%
2022/11/281222.73222.5822.601010,3990.10%
2022/11/252323.081223.4222.801110,5160.10%
2022/11/242822.8100.0022.802810,5310.27%
2022/11/2319523.49723.2122.7518810,4661.80% 大買/鉅額交易
2022/11/221223.612324.0423.35-1110,378-0.11%
2022/11/21323.872.224.0323.850.810,3610.01%
2022/11/183224.101.324.1723.9030.710,3530.30%
2022/11/171623.9220.424.1324.20-4.410,256-0.04%
2022/11/165023.9517624.0624.45-12610,149-1.24% 大賣/鉅額交易
2022/11/15142.223.6314923.7224.10-6.89,713-0.07% 大買/大賣/
2022/11/144521.694521.9422.4508,9400.00%
2022/11/11720.8500.0020.4578,5850.08%
2022/11/10920.4000.0020.3598,7640.10%
2022/11/091320.60920.8020.7549,0010.04%
2022/11/08720.87420.6920.6039,4640.03%
2022/11/07620.493420.3920.40-289,865-0.28%
2022/11/042119.8700.0019.90219,9070.21%
2022/11/03120.451520.3820.55-149,955-0.14%
2022/11/021120.10220.4320.4599,9960.09%
2022/11/011219.74619.9220.00610,0340.06%
2022/10/31719.68219.7319.70510,1460.05%
2022/10/284.619.98120.0519.903.610,2700.03%
2022/10/27820.431020.5020.50-210,296-0.02%
2022/10/263120.55220.6020.452910,7110.27%
2022/10/25120.955221.0820.80-5111,142-0.46%
2022/10/2400.00321.4521.30-311,165-0.03%
2022/10/211721.761121.7021.50611,2440.05%
2022/10/204821.362521.5822.452311,3280.20%
2022/10/191022.005221.7621.90-4211,399-0.37%
2022/10/18121.5000.0021.25111,5360.01%
2022/10/171521.041521.1021.15011,6830.00%
2022/10/14821.3100.0021.15811,8440.07%
2022/10/131221.6942.521.6321.15-30.511,967-0.25%
2022/10/121522.0700.0022.201512,1270.12%
2022/10/1100.001422.3722.30-1412,275-0.11%
2022/10/0700.00222.6522.55-212,243-0.02%
2022/10/062022.352022.5022.50012,2670.00%
2022/10/051022.652222.8022.60-1212,293-0.10%
2022/10/041121.771322.2222.15-212,230-0.02%
2022/09/3000.00420.8421.15-412,257-0.03%
2022/09/2900.00821.1321.00-812,300-0.07%
2022/09/284.221.119220.7020.50-87.912,279-0.72%
2022/09/271521.4500.0021.401512,3210.12%
2022/09/2610.222.12121.7021.659.212,5220.07%
2022/09/2300.002323.1123.00-2312,506-0.18%
2022/09/22322.60522.6522.55-212,464-0.02%
2022/09/211223.29223.2523.201012,2820.08%
2022/09/2072.224.16323.9024.2069.212,0260.58%
2022/09/19524.611225.0224.45-711,912-0.06%
2022/09/16524.25224.2024.45311,8160.03%
2022/09/15124.151824.4224.45-1711,879-0.14%
2022/09/14723.971024.0023.95-311,970-0.03%
2022/09/13224.551524.6324.55-1312,118-0.11%
2022/09/12724.60724.5624.60012,3010.00%
2022/09/088.224.20524.2024.203.212,3200.03%
2022/09/0714.224.151424.4823.900.212,3200.00%
2022/09/062024.1100.0023.952012,1800.16%
2022/09/05424.68324.5024.60112,0950.01%
2022/09/025525.22225.5025.155312,1790.44%
2022/09/013025.24825.1625.202212,1750.18%
2022/08/31625.7100.0025.95612,0980.05%
2022/08/30826.3500.0026.30812,0430.07%
2022/08/296626.30126.2526.256512,1110.54%
2022/08/262027.071227.2527.05812,1740.07%
2022/08/251026.78826.7526.90212,1830.02%
2022/08/23626.3400.0026.55612,3010.05%
2022/08/222926.78127.0026.802812,2990.23%
2022/08/192027.70527.6527.551512,2630.12%
2022/08/183527.803227.6127.70312,2050.02%
2022/08/173327.572227.5827.451112,0840.09%
2022/08/162927.382127.1827.20811,9830.07%
2022/08/158727.35167.527.5427.60-80.511,864-0.68% 大賣/
2022/08/124826.062626.0826.002211,6060.19%
2022/08/111825.31525.2525.201311,4030.11%
2022/08/10625.58325.7025.20311,3970.03%
2022/08/091325.51125.5525.501211,3590.11%
2022/08/08625.53125.6525.50511,3440.04%
2022/08/052926.13526.1626.052411,3080.21%
2022/08/04226.05925.8726.00-711,422-0.06%
2022/08/03726.66426.4526.70311,4020.03%
2022/08/025726.853726.9126.902011,5440.17%
2022/08/0123.526.173526.2927.10-11.511,292-0.10%
2022/07/2900.00725.1725.15-711,552-0.06%
2022/07/2811.124.75724.8024.904.111,5230.04%
2022/07/271924.533224.6024.60-1311,460-0.11%
2022/07/262125.281225.1625.05911,3970.08%
2022/07/252628.6528028.4528.70-25411,190-2.27% 大賣/鉅額交易
2022/07/223928.211028.2628.202911,0400.26%
2022/07/213328.316228.4028.10-2911,086-0.26%
2022/07/20429.38729.3729.40-311,156-0.03%
2022/07/192328.571828.8028.75511,2160.04%
2022/07/18627.4913227.6028.40-12611,158-1.13% 大賣/鉅額交易
2022/07/15726.811026.7526.85-311,091-0.03%
2022/07/13427.20426.8526.60011,3080.00%
2022/07/1200.00526.6426.75-511,532-0.04%
2022/07/1100.001126.9427.00-1111,650-0.09%
2022/07/081226.53926.6826.70311,7480.03%
2022/07/071325.382025.7226.00-711,839-0.06%
2022/07/0600.00125.9025.50-111,951-0.01%
2022/07/05525.44725.6326.00-212,164-0.02%
2022/07/0440.124.943625.0325.004.112,2420.03%
2022/07/012.126.803.127.0226.60-112,314-0.01%
2022/06/307727.2600.0026.857712,3100.63%
2022/06/29327.58227.7027.70112,3550.01%
2022/06/28127.855027.9027.95-4912,507-0.39%
2022/06/27327.93528.5528.50-213,089-0.02%
2022/06/241327.392727.6627.50-1413,382-0.10%
2022/06/23226.90627.1827.10-413,663-0.03%
2022/06/2255.127.674627.3427.409.113,8940.07%
2022/06/211028.451428.4328.40-414,512-0.03%
2022/06/2044.128.8214028.1928.05-95.914,978-0.64% 大賣/
2022/06/171929.553.229.7129.8015.816,1090.10%
2022/06/161130.6900.0030.001117,3980.06%
2022/06/15130.90330.8530.90-217,549-0.01%
2022/06/144430.3300.0031.004417,7600.25%
2022/06/135431.552631.5631.152818,1750.15%
2022/06/103132.33832.3732.552318,3230.13%
2022/06/09732.84132.8532.85618,5530.03%
2022/06/0815.233.05533.5933.1510.219,3230.05%
2022/06/071733.09333.2033.301419,6240.07%
2022/06/06333.13933.4633.50-619,839-0.03%
2022/06/0211432.62132.6032.6511321,1730.53% 大買/鉅額交易
2022/06/01532.951733.2133.15-1222,617-0.05%
2022/05/316732.7969.132.7132.70-222,746-0.01%
2022/05/306033.48633.6033.405422,8030.24%
2022/05/2700.00133.0533.00-123,2670.00%
2022/05/266.132.85133.0032.805.123,7430.02%
2022/05/2537.232.65932.7132.6528.223,8940.12%
2022/05/241633.4200.0032.901624,0000.07%
2022/05/23533.15333.2033.00224,1700.01%
2022/05/205833.284933.2533.10924,6030.04%
2022/05/1949.231.91931.6731.9040.225,4660.16%
2022/05/182233.322733.5833.45-525,245-0.02%
2022/05/17832.781532.7432.95-725,175-0.03%
2022/05/161032.721033.0632.90025,1320.00%
2022/05/138532.581832.8132.756725,1570.27%
2022/05/1216533.269232.8732.357325,1750.29% 大買/
2022/05/11106.133.71733.6933.6599.125,0460.40% 大買/
2022/05/102133.973134.2734.50-1025,121-0.04%
2022/05/0951.333.753934.1333.6512.325,0710.05%
2022/05/06243.635.0120135.0034.6042.625,0560.17% 大買/大賣/
2022/05/052338.34938.5338.351424,6270.06%
2022/05/042137.9016.238.0737.954.824,6160.02%
2022/05/031637.6111337.4537.85-9724,698-0.39% 大賣/
2022/04/291438.1211.338.2538.152.724,7560.01%
2022/04/282938.1915.738.2138.0513.324,8530.05%
2022/04/2752.137.98938.3338.2043.124,8270.17%
2022/04/26169.540.2814139.5639.4028.524,6400.12% 大買/大賣/
2022/04/2583.341.584641.1540.9037.324,4010.15%
2022/04/2211444.03944.0743.8510524,1990.43% 大買/鉅額交易
2022/04/216543.502943.7243.103624,2980.15%
2022/04/2011444.43112.143.8243.601.924,6200.01% 大買/大賣/
2022/04/193344.884744.7144.50-1424,576-0.06%
2022/04/1811145.424445.4244.756724,5960.27% 大買/
2022/04/151847.181347.3046.80524,4610.02%
2022/04/144146.923247.0346.80924,4310.04%
2022/04/131546.943247.2647.10-1724,418-0.07%
2022/04/129046.2989.346.6346.700.824,4210.00%
2022/04/119846.958846.7346.651024,3750.04%
2022/04/0810046.9812546.6547.50-2524,241-0.10% 大賣/
2022/04/0714446.729746.4345.754724,0890.20% 大買/
2022/04/065646.793446.8646.952223,8630.09%
2022/04/012946.263346.4946.55-423,925-0.02%
2022/03/314646.343046.6746.151624,3960.07%
2022/03/3025445.2123045.7046.902424,6140.10% 大買/大賣/
2022/03/2922446.6017346.1346.005124,5550.21% 大買/大賣/
2022/03/2815347.2212347.4847.303024,8280.12% 大買/大賣/
2022/03/256348.05189.748.2048.50-126.725,621-0.49% 大賣/鉅額交易
2022/03/2430148.4810848.2847.9519327,3330.71% 大買/大賣/鉅額交易
2022/03/23156.447.1818747.6748.50-30.628,160-0.11% 大買/大賣/
2022/03/2236147.52365.147.8247.40-4.127,779-0.01% 大買/大賣/
2022/03/21124.146.62188.146.7547.20-6426,656-0.24% 大買/大賣/
2022/03/181244.0570.144.1643.95-58.125,846-0.22%
2022/03/172744.052944.0044.20-226,610-0.01%
2022/03/162843.72100.644.0143.75-72.626,726-0.27%
2022/03/1511043.369643.4643.201426,5460.05% 大買/
2022/03/146943.5074.143.7744.00-5.127,330-0.02%
2022/03/1149743.65472.243.5843.6024.827,8320.09% 大買/大賣/
2022/03/1010141.869942.4442.80227,3910.01% 大買/
2022/03/0914941.5514441.4041.80527,3860.02% 大買/大賣/
2022/03/0813142.76109.243.7940.9021.827,4560.08% 大買/大賣/
2022/03/07299.143.2330243.7043.90-2.926,189-0.01% 大買/大賣/
2022/03/042542.0841.442.0642.00-16.424,971-0.07%
2022/03/0348.142.362042.4642.3028.125,0530.11%
2022/03/02118.642.29157.142.5642.25-38.525,338-0.15% 大買/大賣/
2022/03/0121542.1221542.2142.05026,0210.00% 大買/大賣/
2022/02/253440.354640.5240.50-1227,087-0.04%
2022/02/2442.240.011639.8139.3526.227,7900.09%
2022/02/2329.241.202541.2341.304.227,7690.02%
2022/02/2249.642.493341.9041.2016.627,7860.06%
2022/02/217642.4084.742.0142.75-8.727,345-0.03%
2022/02/18939.793639.7339.85-2726,414-0.10%
2022/02/173.539.39239.7839.751.526,6290.01%
2022/02/162.239.551239.7439.55-9.826,832-0.04%
2022/02/153.239.534.739.4139.10-1.527,223-0.01%
2022/02/14339.931639.6739.80-1328,130-0.05%
2022/02/1116.740.462640.6340.35-9.328,247-0.03%
2022/02/1063.340.338840.4640.50-24.728,566-0.09%
2022/02/0925.340.36440.4440.2521.329,2650.07%
2022/02/082439.907239.8440.00-4829,287-0.16%
2022/02/0710.238.7426.738.9939.85-16.529,340-0.06%
2022/01/2618.337.001437.0337.004.329,3200.01%
2022/01/252737.4337.236.9936.75-10.229,502-0.03%
2022/01/244937.081937.1837.103029,5950.10%
2022/01/2125.238.962439.1838.151.229,6080.00%
2022/01/201239.001638.9539.25-429,596-0.01%
2022/01/1912.238.371438.2938.25-1.929,578-0.01%
2022/01/181538.9610.139.5038.804.929,6890.02%
2022/01/172.139.451539.4639.45-12.929,911-0.04%
2022/01/1442.239.452839.6140.0014.230,5080.05%
2022/01/133639.795839.7040.00-2230,450-0.07%
2022/01/121838.3113738.3238.45-11930,188-0.39% 大賣/鉅額交易
2022/01/115738.51738.3638.155030,1460.17%
2022/01/1012.338.592538.9638.90-12.730,244-0.04%
2022/01/073339.561339.4539.052030,2350.07%
2022/01/064139.961139.9039.753030,2720.10%
2022/01/055740.604240.9240.251530,3460.05%
2022/01/042240.114040.0640.15-1830,395-0.06%
2022/01/032640.492140.6040.70530,5720.02%
2021/12/303241.14741.1441.152530,8050.08%
2021/12/292041.1612941.2241.50-10930,944-0.35% 大賣/鉅額交易
2021/12/2831641.2030441.1441.101231,2110.04% 大買/大賣/
2021/12/27243.141.5218041.2741.0063.131,4120.20% 大買/大賣/
2021/12/2490.143.307242.8642.5518.131,1070.06%
2021/12/23175.343.8217443.8243.551.330,8780.00% 大買/大賣/
2021/12/2211144.138843.9943.902330,4580.08% 大買/
2021/12/2113643.3684.143.4944.555229,8720.17% 大買/
2021/12/20383.543.6937743.8044.056.528,8160.02% 大買/大賣/
2021/12/1714641.31184.241.5941.70-38.226,866-0.14% 大買/大賣/
2021/12/16639.364239.4239.40-3625,705-0.14%
2021/12/151840.0915739.9139.95-13925,899-0.54% 大賣/鉅額交易
2021/12/1434640.3444139.9339.65-9525,870-0.37% 大買/大賣/
2021/12/1317739.62355.440.2440.90-178.425,432-0.70% 大買/大賣/鉅額交易
2021/12/1025439.1024838.7538.50624,5880.02% 大買/大賣/
2021/12/0931638.90121.338.7338.45194.724,6440.79% 大買/大賣/鉅額交易
2021/12/08550.739.36510.439.4539.1540.324,8840.16% 大買/大賣/
2021/12/075338.1910738.3839.00-5424,544-0.22% 大賣/
2021/12/0618337.34152.237.3137.1030.823,9370.13% 大買/大賣/
2021/12/0345.536.40115.336.4136.50-69.823,783-0.29% 大賣/
2021/12/022936.03224.136.1236.20-195.123,710-0.82% 大賣/鉅額交易
2021/12/015734.403535.2635.402223,6380.09%
2021/11/30120.134.902634.8635.1094.123,6810.40% 大買/
2021/11/2918834.9313535.3035.105323,7010.22% 大買/大賣/
2021/11/2615737.0012236.5836.253523,6930.15% 大買/大賣/
2021/11/2550838.16768.337.8238.15-260.323,602-1.10% 大買/大賣/鉅額交易
2021/11/2420537.03255.937.0937.40-50.922,654-0.22% 大買/大賣/
2021/11/2333034.5764.935.0535.20265.121,4111.24% 大買/鉅額交易
2021/11/229532.7969.233.1033.4025.821,7910.12%
2021/11/19145.133.211932.9732.85126.121,7620.58% 大買/鉅額交易
2021/11/182.833.871033.9033.90-7.221,745-0.03%
2021/11/1770.434.1800.0033.8570.421,9040.32%
2021/11/16104.134.408734.5234.1017.122,1420.08% 大買/
2021/11/153134.802634.8234.75522,2630.02%
2021/11/1282.135.937535.5335.557.122,8150.03%
2021/11/1111836.4552336.5536.25-40522,815-1.78% 大買/大賣/鉅額交易
2021/11/108035.1210.335.4834.9569.722,2560.31%
2021/11/098835.4147.335.4935.7040.722,4660.18%
2021/11/0836.336.237136.2936.25-34.722,636-0.15%
2021/11/051334.38134.6034.301222,4590.05%
2021/11/0448.235.441235.3135.1536.222,7380.16%
2021/11/037335.7641.535.8135.7031.523,5390.13%
2021/11/021335.8919.135.7635.15-6.123,573-0.03%
2021/11/016.235.196035.2935.20-53.923,736-0.23%
2021/10/2921.134.73535.0435.1016.123,8800.07%
2021/10/283234.662134.9734.851123,9080.05%
2021/10/271735.223235.2835.30-1524,131-0.06%
2021/10/268.235.551035.4735.60-1.824,736-0.01%
2021/10/25434.246134.6235.05-5725,027-0.23%
2021/10/22172.834.961134.0133.70161.825,4240.64% 大買/鉅額交易
2021/10/21636.151336.8936.90-725,461-0.03%
2021/10/204936.11736.2936.054225,8040.16%
2021/10/19236.78336.2836.60-126,2150.00%
2021/10/1854.536.15535.6036.4049.526,8830.18%
2021/10/153436.371136.4836.302327,4490.08%
2021/10/143935.883536.2436.35428,0190.01%
2021/10/1335.235.8348.136.0335.80-12.928,804-0.04%
2021/10/127436.403936.5836.103529,2920.12%
2021/10/0863.637.8616.337.3737.0047.430,1890.16%
2021/10/0725.137.622037.7338.305.131,1560.02%
2021/10/066938.781538.3338.055432,3700.17%
2021/10/051537.9411137.6239.00-9633,509-0.29% 大賣/
2021/10/0417.838.5412037.6137.10-102.234,130-0.30% 大賣/鉅額交易
2021/10/0163.139.904539.4939.1518.135,5440.05%
2021/09/301140.772241.1841.80-1137,175-0.03%
2021/09/2915.340.5915.540.8740.35-0.238,7480.00%
2021/09/281641.60341.7241.451341,3310.03%
2021/09/271542.263842.3142.35-2344,443-0.05%
2021/09/241241.482941.6941.75-1749,121-0.03%
2021/09/2346.140.707540.6141.25-28.955,807-0.05%
2021/09/22152.741.523141.6741.00121.763,8010.19% 大買/鉅額交易
2021/09/1788.144.0573.643.7844.4514.567,8910.02%
2021/09/162844.21244.4044.152670,0290.04%
2021/09/153444.734444.8345.05-1071,938-0.01%
2021/09/1499.745.832945.5645.5070.775,7630.09%
2021/09/133546.9683.547.0746.90-48.579,590-0.06%
2021/09/1043.446.628746.0846.35-43.680,607-0.05%
2021/09/094744.044344.3244.95481,6420.00%
2021/09/0820.844.431944.2843.701.884,5700.00%
2021/09/0718.344.2314.144.0344.204.284,8890.00%
2021/09/0611344.470.244.4044.45112.885,0720.13% 大買/鉅額交易
2021/09/0325.144.771844.1244.057.185,0000.01%
2021/09/0269.145.073344.6844.4036.185,1290.04%
2021/09/012946.381446.7646.051585,1150.02%
2021/08/315446.542546.8246.852985,0700.03%
2021/08/302046.411146.5246.40985,3020.01%
2021/08/273645.9012.245.9545.8523.885,5110.03%
2021/08/2684.246.52207.846.3246.00-123.685,671-0.14% 大賣/鉅額交易
2021/08/251244.0111.743.8844.100.385,3170.00%
2021/08/24943.6300.0044.00989,2170.01%
2021/08/23344.52944.3744.10-693,474-0.01%
2021/08/202742.941343.0443.401496,0580.01%
2021/08/1941.243.863443.8542.757.298,8160.01%
2021/08/187343.555544.0445.4018100,7620.02%
2021/08/178745.831846.3344.3069102,4910.07%
2021/08/163647.8521.147.7347.8014.9106,6820.01%
2021/08/1340.948.218.148.6947.8032.8111,2890.03%
2021/08/121748.388148.1749.30-64115,351-0.06%
2021/08/119847.188947.1047.009118,0960.01%
2021/08/1019847.5416547.7847.3033119,7200.03% 大買/大賣/
2021/08/0942.348.9652.949.0148.85-10.6121,383-0.01%
2021/08/063147.3320.547.0647.0010.5123,4070.01%
2021/08/0575.247.4212147.4647.15-45.8126,196-0.04% 大賣/
2021/08/044349.154049.2448.603129,2630.00%
2021/08/031548.81248.8048.7513134,9330.01%
2021/08/0216049.114249.0849.25118138,1090.09% 大買/鉅額交易
2021/07/3023948.9624449.3248.90-5142,4400.00% 大買/大賣/
2021/07/296647.507048.3248.90-4146,4020.00%
2021/07/283146.786547.3946.90-34148,860-0.02%
2021/07/2728.847.6936.747.5646.50-7.9151,587-0.01%
2021/07/2657.149.396348.9048.55-5.9154,4720.00%
2021/07/2310048.894749.3650.4053157,3550.03%
2021/07/22103.248.509548.5848.208.2158,3480.01% 大買/
2021/07/2142.250.5610650.2649.30-63.9159,661-0.04% 大賣/
2021/07/2054.552.397451.6251.50-19.5159,499-0.01%
2021/07/197953.893053.8653.1049159,3370.03%
2021/07/16199.152.94113.253.0753.0085.9159,3220.05% 大買/大賣/
2021/07/1583.153.129852.1554.40-14.9159,147-0.01%
2021/07/14154.150.83139.350.5050.7014.8158,6370.01% 大買/大賣/
2021/07/13211.953.6917254.6352.6039.9158,1880.03% 大買/大賣/
2021/07/1210158.7296.158.2357.404.9157,3560.00% 大買/
2021/07/0967.157.451557.1256.5052.1156,7980.03%
2021/07/0823357.36180.657.7458.5052.5156,4680.03% 大買/大賣/
2021/07/07180.357.77112.457.3456.5067.9155,3320.04% 大買/大賣/
2021/07/06104.160.7175.660.4359.6028.5155,5600.02% 大買/
2021/07/05324.461.86313.161.6561.3011.3156,8960.01% 大買/大賣/
2021/07/0296.260.47118.160.3660.10-21.9154,581-0.01% 大賣/
2021/07/01612.760.27635.660.7258.80-22.9153,370-0.01% 大買/大賣/
2021/06/30450.862.68524.263.0161.20-73.4151,103-0.05% 大買/大賣/
2021/06/29586.958.51591.359.0259.50-4.4147,7760.00% 大買/大賣/
2021/06/28267.453.16389.353.7355.70-121.9141,237-0.09% 大買/大賣/鉅額交易
2021/06/25511.151.49534.251.6050.70-23136,878-0.02% 大買/大賣/
2021/06/2414350.73117.350.6850.6025.8135,2370.02% 大買/大賣/
2021/06/2336852.04263.250.5648.25104.9133,3470.08% 大買/大賣/鉅額交易
2021/06/22218.150.13291.951.1151.70-73.8130,040-0.06% 大買/大賣/
2021/06/21196.648.0611647.5747.0080.6125,9720.06% 大買/大賣/
2021/06/18216.151.18273.150.7950.00-57124,583-0.05% 大買/大賣/
2021/06/17196.952.19228.752.4950.80-31.9123,048-0.03% 大買/大賣/
2021/06/1637.451.2845.451.1150.40-8120,480-0.01%
2021/06/154848.6229.548.9650.6018.5120,1130.02%
2021/06/1137.147.291047.0047.2027.1119,8970.02%
2021/06/1013.245.7646.445.8647.10-33.2120,284-0.03%
2021/06/0938.746.3016.147.3046.8022.6120,4310.02%
2021/06/082248.321648.3548.556120,7090.00%
2021/06/0740.347.232847.9947.2012.3120,8630.01%
2021/06/0450.450.93951.9249.9541.4120,6900.03%
2021/06/0326.451.9675.151.9651.60-48.7121,601-0.04%
2021/06/0250.152.56145.252.6052.70-95.1121,644-0.08% 大賣/
2021/06/0143353.38405.752.7253.3027.3122,3740.02% 大買/大賣/
2021/05/31225.452.16162.552.5552.4062.9121,1050.05% 大買/大賣/
2021/05/289747.77476.747.8648.70-379.7118,089-0.32% 大賣/鉅額交易
2021/05/2722445.28169.545.4244.3054.5116,1150.05% 大買/大賣/
2021/05/2627743.85108.344.1144.10168.7114,0600.15% 大買/大賣/鉅額交易
2021/05/25137.744.3416444.6744.00-26.4113,252-0.02% 大買/大賣/
2021/05/24444.846.6239245.9345.0552.8113,4970.05% 大買/大賣/
2021/05/2132844.98354.145.2346.15-26.1110,303-0.02% 大買/大賣/
2021/05/20354.144.74241.144.8743.00113105,8670.11% 大買/大賣/鉅額交易
2021/05/19116.144.30112.544.6545.003.6101,8940.00% 大買/大賣/
2021/05/1860.140.5683.340.2240.95-23.299,356-0.02%
2021/05/1756.437.4891.237.7537.25-34.897,397-0.04%
2021/05/14160.643.47197.944.0841.35-37.395,502-0.04% 大買/大賣/
2021/05/13262.447.43209.146.7845.9053.392,5540.06% 大買/大賣/
2021/05/12367.954.17154.555.4251.00213.389,7970.24% 大買/大賣/鉅額交易
2021/05/11461.158.80367.259.1056.6093.986,5670.11% 大買/大賣/
2021/05/10196.155.41160.556.6157.4035.680,7950.04% 大買/大賣/
2021/05/07448.249.18472.948.9752.20-24.777,653-0.03% 大買/大賣/
2021/05/06227.146.20318.547.2347.50-91.473,184-0.12% 大買/大賣/
2021/05/05115.541.86199.342.6443.20-83.868,736-0.12% 大買/大賣/
2021/05/0433541.3519539.8239.3014066,0230.21% 大買/大賣/鉅額交易
2021/05/03562.245.31513.244.5442.654962,9480.08% 大買/大賣/
2021/04/29185.341.03469.241.4842.60-283.959,681-0.48% 大買/大賣/鉅額交易
2021/04/2892.439.401,193.939.6838.75-1,101.556,519-1.95% 大賣/鉅額交易
2021/04/2711839.2715739.4540.00-3955,435-0.07% 大買/大賣/
2021/04/264837.8484.538.8639.25-36.553,702-0.07%
2021/04/2358.734.73117.134.8535.70-58.453,554-0.11% 大賣/
2021/04/2256.736.6099.237.3136.25-42.553,573-0.08%
2021/04/2134.134.0643.834.3235.40-9.753,448-0.02%
2021/04/20106.333.68125.533.6834.50-19.253,279-0.04% 大買/大賣/
2021/04/19111.633.1648.934.2434.7062.753,4080.12% 大買/
2021/04/161230.34133.830.8931.55-121.853,007-0.23% 大賣/鉅額交易
2021/04/1514.328.65233.328.9328.70-21952,922-0.41% 大賣/鉅額交易
2021/04/1469.327.759327.1927.80-23.753,582-0.04%
2021/04/13114.127.9331.127.8927.408355,8970.15% 大買/
2021/04/1261.428.1695.128.4429.00-33.759,126-0.06%
2021/04/09341.326.2736926.4526.80-27.758,542-0.05% 大買/大賣/
2021/04/08124.956024.9524.95-5956,092-0.11%
2021/04/0712322.77170.222.8122.70-47.256,933-0.08% 大買/大賣/
2021/04/06168.621.93378.821.6422.70-210.256,288-0.37% 大買/大賣/鉅額交易
2021/04/0160220.18641.220.9720.75-39.254,838-0.07% 大買/大賣/
2021/03/3111018.9717719.0419.50-6752,181-0.13% 大買/大賣/
2021/03/3052.218.221618.2418.3036.251,2230.07%
2021/03/2945.118.3316018.2518.30-114.952,583-0.22% 大賣/鉅額交易
2021/03/261217.68817.7817.80455,8640.01%
2021/03/2521117.896917.8617.5514258,7870.24% 大買/鉅額交易
2021/03/243717.264017.3317.30-358,813-0.01%
2021/03/234317.774717.6917.55-459,227-0.01%
2021/03/22226.517.5421017.8017.7016.560,0070.03% 大買/大賣/
2021/03/1962.517.862017.8317.5042.561,9240.07%
2021/03/183417.841017.7917.752463,6650.04%
2021/03/17817.84817.8717.85066,5180.00%
2021/03/1691.317.784417.9317.7547.367,8430.07%
2021/03/1526018.3334018.3418.35-8067,472-0.12% 大買/大賣/
2021/03/1238.518.4188.418.5518.75-49.967,060-0.07%
2021/03/11222.618.1621018.2018.2512.666,6860.02% 大買/大賣/
2021/03/1024318.1620718.0518.203666,6510.05% 大買/大賣/
2021/03/091,85018.4374518.2918.401,10566,3661.67% 大買/大賣/鉅額交易
2021/03/082317.9911018.1218.10-8765,151-0.13% 大賣/
2021/03/0520318.125718.5017.8514664,8110.23% 大買/鉅額交易
2021/03/04741.418.591,616.118.5118.60-874.763,711-1.37% 大買/大賣/鉅額交易
2021/03/0362.117.86422.917.9217.75-360.861,301-0.59% 大賣/鉅額交易
2021/03/0218117.613217.6817.3014960,1550.25% 大買/鉅額交易
2021/02/267517.4710017.4317.45-2559,714-0.04%
2021/02/256017.42193.917.2517.45-133.958,896-0.23% 大賣/鉅額交易
2021/02/2482016.62813.317.1716.506.758,0000.01% 大買/大賣/
2021/02/2355.116.66219.216.9517.20-164.155,364-0.30% 大賣/鉅額交易
2021/02/22128.115.5212115.6715.657.154,0020.01% 大買/大賣/
2021/02/1930215.1820915.3515.459353,4650.17% 大買/大賣/
2021/02/186614.9510715.2215.40-4152,997-0.08% 大賣/
2021/02/1720313.9940.113.8014.25162.952,2420.31% 大買/鉅額交易
2021/02/05100.713.46713.5313.4093.751,8500.18%
2021/02/042613.54513.6013.652151,7310.04%
2021/02/0311313.82113.9013.7011251,7510.22% 大買/鉅額交易
2021/02/0218.113.9366.114.0714.20-4851,453-0.09%
2021/02/011613.6311113.5313.80-9551,289-0.19% 大賣/
2021/01/296513.7512813.8613.60-6351,075-0.12% 大賣/
2021/01/284213.896313.9213.90-2151,168-0.04%
2021/01/2713014.53714.3614.4012351,2130.24% 大買/鉅額交易
2021/01/268915.077914.8414.851051,2260.02%
2021/01/256315.3448.515.5715.2514.551,0060.03%
2021/01/223414.944714.9815.25-1350,670-0.03%
2021/01/216315.025314.9714.901050,3870.02%
2021/01/2088.114.62914.5714.6079.150,1380.16%
2021/01/1915315.5261.215.6115.3591.849,7110.18% 大買/
2021/01/1817514.9113715.2015.103849,3910.08% 大買/大賣/
2021/01/1519115.8610315.9415.708848,8950.18% 大買/大賣/
2021/01/1461616.42485.316.2716.40130.748,4840.27% 大買/大賣/鉅額交易
2021/01/133515.942215.8216.101347,7170.03%
2021/01/1215916.0072.215.8715.7086.847,3630.18% 大買/
2021/01/11222.516.771716.8116.65205.546,6970.44% 大買/鉅額交易
2021/01/0841.516.5125116.8116.80-209.546,275-0.45% 大賣/鉅額交易
2021/01/07386.517.1110617.1716.85280.545,6020.62% 大買/大賣/鉅額交易
2021/01/06903.718.031,05517.8617.65-151.344,235-0.34% 大買/大賣/鉅額交易
2021/01/05167.317.51315.117.8317.80-147.841,253-0.36% 大買/大賣/鉅額交易
2021/01/047616.3561616.4016.50-54037,384-1.44% 大賣/鉅額交易
2020/12/311615.6132815.6515.75-31235,812-0.87% 大賣/鉅額交易
2020/12/3027615.6820715.9015.506935,1970.20% 大買/大賣/
2020/12/29524.115.4642915.6715.3595.133,9810.28% 大買/大賣/
2020/12/2842315.2117315.0615.0025032,6120.77% 大買/大賣/鉅額交易
2020/12/2542115.4775215.8215.50-33131,474-1.05% 大買/大賣/鉅額交易
2020/12/2417115.7223315.6615.50-6230,591-0.20% 大買/大賣/
2020/12/2316915.49101.415.5816.0067.629,6220.23% 大買/大賣/
2020/12/2241616.471,27816.7515.20-86228,061-3.07% 大買/大賣/鉅額交易
2020/12/2112815.59621.615.3215.75-493.624,162-2.04% 大買/大賣/鉅額交易
2020/12/1821814.308914.3214.3512921,0950.61% 大買/鉅額交易
2020/12/179214.2123714.4714.20-14520,410-0.71% 大賣/鉅額交易
2020/12/1617514.342214.4414.2515319,8740.77% 大買/鉅額交易
2020/12/15346.614.5321914.6014.15127.618,9160.67% 大買/大賣/鉅額交易
2020/12/1418914.22294.914.2814.30-105.917,025-0.62% 大買/大賣/鉅額交易
2020/12/1127513.6118313.6713.759214,7960.62% 大買/大賣/
2020/12/105412.32207.312.5312.85-153.311,829-1.30% 大賣/鉅額交易
2020/12/0957.511.697411.6311.70-16.510,342-0.16%
2020/12/0816.511.95121.111.9511.90-104.610,395-1.01% 大賣/鉅額交易
2020/12/0734.212.05912.0712.1025.210,4560.24%
2020/12/042312.0223611.9712.05-21310,470-2.03% 大賣/鉅額交易
2020/12/0360.411.773111.8211.7029.410,5000.28%
2020/12/0221.211.85211.9011.8019.210,7000.18%
2020/12/016411.8426.211.8911.9037.810,6390.36%
2020/11/308612.017712.0012.05910,4670.09%
2020/11/2700.00130.111.6211.70-130.19,940-1.31% 大賣/鉅額交易
2020/11/2618711.482611.4411.351619,5801.68% 大買/鉅額交易
2020/11/252511.2832.411.2511.20-7.49,397-0.08%
2020/11/2451.810.967110.9211.00-19.28,983-0.21%
2020/11/234610.799710.7211.05-518,851-0.58%
2020/11/2020.210.483110.4810.45-10.88,295-0.13%
2020/11/19510.35110.4510.3548,1950.05%
2020/11/1800.003010.2710.25-308,113-0.37%
2020/11/175.910.09610.1210.15-0.18,0560.00%
2020/11/1626.510.04210.0010.0024.58,0690.30%
2020/11/13110.153010.1510.20-298,005-0.36%
2020/11/125810.15010.3010.15588,0240.72%
2020/11/112210.4769.210.4510.45-47.27,943-0.59%
2020/11/101110.262110.3010.25-107,849-0.13%
2020/11/091910.301910.3910.3007,7640.00%
2020/11/063410.2000.0010.20347,6750.44%
2020/11/051510.44510.4110.20107,6390.13%
2020/11/044610.3215010.3110.40-1047,326-1.42% 大賣/鉅額交易
2020/11/037510.214110.2010.00347,0100.48%
2020/11/02109.8400.009.83106,7610.15%
2020/10/30319.9219.999.85306,7340.45%
2020/10/2979.992010.0510.10-136,674-0.19%
2020/10/281.310.1900.0010.101.36,6280.02%
2020/10/271.510.181310.1010.15-11.56,561-0.18%
2020/10/2626.210.021010.0010.0016.26,4710.25%
2020/10/231810.12410.1810.15146,4300.22%
2020/10/226110.231010.2210.15516,4080.80%
2020/10/215.19.953510.029.99-306,228-0.48%
2020/10/2000.00209.899.82-206,171-0.32%
2020/10/19139.85139.989.8306,1630.00%
2020/10/16459.82509.789.68-56,042-0.08%
2020/10/1549.9800.009.9545,9960.07%
2020/10/143010.13810.1310.15225,9530.37%
2020/10/1300.00109.869.88-105,855-0.17%
2020/10/1249.98179.999.99-135,903-0.22%
2020/10/0819.7659.939.78-45,847-0.07%
2020/10/07119.80209.799.90-95,832-0.15%
2020/10/06209.4800.009.89205,8060.34%
2020/10/05209.4100.009.42205,7340.35%
2020/09/301129.2700.009.331125,7441.95% 大買/鉅額交易
2020/09/29109.3100.009.31105,7450.17%
2020/09/28119.3800.009.43115,7720.19%
2020/09/25109.2200.009.18105,8040.17%
2020/09/24149.2170.49.219.17-56.45,766-0.98%
2020/09/23119.5219.559.50105,6700.18%
2020/09/22109.71209.609.70-105,586-0.18%
2020/09/21329.9419.999.90315,5280.56%
2020/09/18129.9300.009.87125,4330.22%
2020/09/1735610.02609.859.862965,3705.51% 大買/鉅額交易
2020/09/1600.00310.1510.20-35,064-0.06%
2020/09/151010.121010.1010.2005,0030.00%
2020/09/14910.39610.3410.3034,9170.06%
2020/09/113210.222210.3310.30104,7820.21%
2020/09/10810.46210.5310.5564,4570.13%
2020/09/096310.631510.4710.65484,2831.12%
2020/09/08710.304210.2510.25-354,044-0.87%
2020/09/07110.155910.1010.40-583,675-1.58%
2020/09/0400.00739.339.46-733,309-2.21%
2020/09/0399.3239.359.3763,2530.18%
2020/09/02519.4299.419.36423,2131.31%
2020/09/012109.0959.119.192053,2206.37% 大買/鉅額交易
2020/08/31269.14269.109.3203,2310.00%
2020/08/281048.7300.008.751043,0433.42% 大買/鉅額交易
2020/08/273388.981368.928.882023,0196.69% 大買/大賣/鉅額交易
2020/08/26428.64758.608.61-332,830-1.17%
2020/08/24658.3200.008.30652,7642.35%
2020/08/2118.240.98.258.290.12,8940.00%
2020/08/2000.00908.088.07-902,986-3.01%
2020/08/1958.39508.398.32-452,914-1.54%
2020/08/18168.5948.378.45122,8810.42%
2020/08/171128.5068.558.571062,8473.72% 大買/鉅額交易
2020/08/1458.3318.258.3542,7860.14%
2020/08/1328.1200.008.1322,7190.07%
2020/08/1200.0098.148.15-92,734-0.33%
2020/08/1138.2400.008.1832,7440.11%
2020/08/1018.1100.008.1412,7230.04%
2020/08/0700.00108.068.03-102,741-0.36%
2020/08/0600.0048.058.04-42,744-0.15%
2020/08/0568.0600.008.0562,7650.22%
2020/07/3158.0500.008.0652,7860.18%
2020/07/2800.0038.048.01-32,881-0.10%
2020/07/2758.0518.118.0542,9460.14%
2020/07/2428.38128.288.22-102,983-0.34%
2020/07/2188.1600.008.2283,0170.27%
2020/07/1728.3900.008.2123,0220.07%
2020/07/1528.1200.008.0622,9580.07%
2020/07/14128.0500.008.03122,9920.40%
2020/07/0928.1700.008.1723,1210.06%
2020/07/0600.00358.198.27-353,132-1.12%
2020/07/0100.00208.248.21-203,150-0.63%
2020/06/2928.1918.248.1913,1950.03%
2020/06/2458.3000.008.2853,1990.16%
2020/06/2358.4058.438.3603,2330.00%
2020/06/2200.0010.48.308.46-10.43,286-0.32%
2020/06/1900.0018.268.21-13,308-0.03%
2020/06/1168.3400.008.3463,6530.16%
2020/06/1000.0028.658.65-23,674-0.05%
2020/06/0918.5238.508.41-23,786-0.05%
2020/06/0828.51268.398.45-243,934-0.61%
2020/06/0500.00888.178.24-883,877-2.27%
2020/06/04157.9900.008.00153,8760.39%
2020/06/03327.90147.968.02183,9360.46%
2020/05/29137.8067.837.8073,9330.18%
2020/05/28308.05738.178.14-433,929-1.09%
2020/05/27107.63217.727.79-113,835-0.29%
2020/05/2500.00107.177.25-103,769-0.27%
2020/05/2227.3527.367.3003,7790.00%
2020/05/21137.4000.007.43133,7790.34%
2020/05/1900.0007.237.2603,7760.00%
2020/05/1800.00107.227.18-103,766-0.27%
2020/05/1517.1827.207.15-13,759-0.03%
2020/05/1437.321057.337.21-1023,743-2.72% 大賣/鉅額交易
2020/05/1237.4500.007.5733,7290.08%
2020/05/1100.0037.617.63-33,726-0.08%
2020/05/0717.3100.007.3813,6940.03%
2020/05/05257.4900.007.42253,7200.67%
2020/05/0417.4500.007.4213,7280.03%
2020/04/301207.83287.787.83923,6662.51% 大買/
2020/04/296.47.3600.007.476.43,6540.17%
2020/04/2857.2637.257.2723,7080.05%
2020/04/2700.00427.127.16-423,850-1.09%
2020/04/24136.7700.006.86133,8180.34%
2020/04/2336.8700.006.8133,8430.08%
2020/04/2226.6200.006.8123,8570.05%
2020/04/21466.8000.006.77463,8661.19%
2020/04/2000.00207.127.10-203,834-0.52%
2020/04/1737.18557.107.12-523,862-1.35%
2020/04/16137.15207.127.12-73,815-0.18%
2020/04/1500.00107.317.25-103,749-0.27%
2020/04/1417.1800.007.2213,7500.03%
2020/04/1347.10327.107.06-283,769-0.74%
2020/04/07356.7600.006.74353,9620.88%
2020/04/06156.71236.736.67-84,155-0.19%
2020/04/0136.8200.006.8034,2090.07%
2020/03/3100.00156.626.63-154,219-0.36%
2020/03/30126.55156.456.58-34,243-0.07%
2020/03/27176.72206.676.60-34,329-0.07%
2020/03/26106.5200.006.53104,3420.23%
2020/03/25227.0467.016.89164,2860.37%
2020/03/24556.46106.466.51454,2551.06%
2020/03/23606.0916.156.10594,2581.39%
2020/03/2025.9375.945.94-54,280-0.12%
2020/03/19685.4545.705.40644,3751.46%
2020/03/18166.25226.026.00-64,266-0.14%
2020/03/17116.3300.006.21114,2420.26%
2020/03/1697.10217.186.75-124,161-0.29%
2020/03/13577.0100.007.15574,0891.39%
2020/03/12858.0168.437.74793,9162.02%
2020/03/1118.7500.008.6013,7310.03%
2020/03/1038.62618.588.79-583,699-1.57%
2020/03/09208.94188.968.9023,6630.05%
2020/03/06109.2269.269.2143,5880.11%
2020/03/0519.3359.299.31-43,576-0.11%
2020/03/0400.00109.289.30-103,569-0.28%
2020/03/03409.33109.479.30303,5670.84%
2020/03/0258.70158.959.00-103,545-0.28%
2020/02/27399.1900.009.06393,6171.08%
2020/02/2600.00159.279.26-153,597-0.42%
2020/02/2529.25569.239.31-543,592-1.50%
2020/02/24109.3000.009.32103,5850.28%
2020/02/21109.52239.529.53-133,575-0.36%
2020/02/1819.4000.009.4113,5880.03%
2020/02/1759.3100.009.3253,5910.14%
2020/02/1200.00109.439.44-103,658-0.27%
2020/02/1139.2700.009.2933,6780.08%
2020/02/10104.89.2500.009.22104.83,6992.83% 大買/鉅額交易
2020/02/0600.0029.509.52-24,194-0.05%
2020/02/05119.32119.319.3004,2020.00%
2020/02/031029.0000.009.131024,1822.44% 大買/鉅額交易
2020/01/31139.32509.299.32-374,116-0.90%
2020/01/30309.48109.369.32204,0220.50%
2020/01/202610.2500.0010.25263,8530.67%
2020/01/171810.255110.2510.30-333,816-0.86%
2020/01/16410.3000.0010.2543,8020.11%
2020/01/1500.001310.3010.30-133,797-0.34%
2020/01/1400.00510.4010.40-53,815-0.13%
2020/01/131010.3500.0010.40103,8630.26%
2020/01/10110.2500.0010.3013,8350.03%
2020/01/08210.10210.1510.1003,9160.00%
2020/01/071210.3100.0010.30123,8870.31%
2020/01/06210.3500.0010.4023,9190.05%
2020/01/032210.54210.5010.50203,9440.51%
2020/01/0200.001110.7210.75-113,871-0.28%
2019/12/301310.571410.5910.60-13,759-0.03%
2019/12/2700.003010.3010.35-303,581-0.84%
2019/12/261310.1500.0010.15133,4990.37%
2019/12/2500.005.210.2010.25-5.23,463-0.15%
2019/12/24310.30510.3010.25-23,458-0.06%
2019/12/231310.201210.2110.2513,3870.03%
2019/12/20310.002810.1010.05-253,352-0.75%
2019/12/19310.1000.0010.1533,3270.09%
2019/12/181110.101310.1010.15-23,320-0.06%
2019/12/1700.00310.0510.10-33,275-0.09%
2019/12/1689.975010.059.99-423,207-1.31%
2019/12/1200.0049.859.84-43,071-0.13%
2019/12/1100.000.99.719.76-0.93,053-0.03%
2019/12/1000.0029.629.63-23,033-0.07%
2019/12/0900.00209.629.64-203,050-0.66%
2019/12/06509.7529.759.69483,0821.56%
2019/12/0500.0029.759.73-23,073-0.07%
2019/12/0339.7539.719.7103,0740.00%
2019/12/0200.00519.709.72-513,085-1.65%
2019/11/2939.7000.009.7633,1010.10%
2019/11/2700.0059.869.90-53,103-0.16%
2019/11/2639.83109.779.90-73,083-0.23%
2019/11/2200.0039.369.35-32,965-0.10%
2019/11/2149.3200.009.3742,9750.13%
2019/11/1579.2600.009.2672,9930.23%
2019/11/1419.4200.009.3213,0020.03%
2019/11/1200.003.29.499.48-3.23,202-0.10%
2019/11/1119.4600.009.4613,2570.03%
2019/11/0819.9119.879.8703,1990.00%
2019/11/06729.9239.879.86693,2462.13%
2019/11/05329.876610.0410.10-343,174-1.07%
2019/11/0400.0059.339.36-52,873-0.17%
2019/11/0100.0019.239.22-12,878-0.03%
2019/10/3169.0900.009.0962,9130.21%
2019/10/3019.0900.009.0912,9490.03%
2019/10/2959.1500.009.1152,9560.17%
2019/10/28159.1800.009.17152,9650.51%
2019/10/2559.2100.009.2052,9700.17%
2019/10/2499.2100.009.2193,0100.30%
2019/10/2349.2600.009.2543,0270.13%
2019/10/2219.3500.009.3613,0910.03%
2019/10/2100.00779.179.40-773,119-2.47%
2019/10/177.99.0700.009.107.93,2660.24%
2019/10/16428.9900.008.99423,2621.29%
2019/10/14579.0529.049.06553,2301.70%
2019/10/0999.3000.009.1293,2050.28%
2019/10/0859.4319.399.4543,1470.13%
2019/10/07159.3800.009.32153,1520.48%
2019/10/04109.5600.009.51103,1370.32%
2019/10/03119.55209.539.54-93,133-0.29%
2019/10/0219.7200.009.7313,1490.03%
2019/10/0129.7700.009.7923,1540.06%
2019/09/27149.7500.009.74143,1790.44%
2019/09/26109.9400.009.85103,2220.31%
2019/09/2579.9700.009.9473,2260.22%
2019/09/231310.0500.0010.00133,2430.40%
2019/09/1600.006010.3010.30-603,421-1.75%
2019/09/1200.001210.1010.15-123,413-0.35%
2019/09/111210.0500.0010.05123,4480.35%
2019/09/1059.994010.0010.05-353,487-1.00%
2019/09/0600.003710.1510.20-373,497-1.06%
2019/09/05210.1000.0010.1023,4750.06%
2019/09/041510.1200.0010.15153,4730.43%
2019/09/0300.001710.1010.10-173,491-0.49%
2019/09/02710.001110.0510.00-43,471-0.12%
2019/08/30109.8600.009.92103,4810.29%
2019/08/2919.8400.009.8013,5060.03%
2019/08/280.19.8300.009.830.13,5130.00%
2019/08/2629.9500.009.9123,5130.06%
2019/08/2319.96210.0510.00-13,544-0.03%
2019/08/2129.970.19.949.991.93,6330.05%
2019/08/1939.9300.009.9633,9540.08%
2019/08/1679.7600.009.7673,9900.18%
2019/08/1559.8719.889.8943,9010.10%
2019/08/142010.0000.0010.00203,8880.51%
2019/08/1300.001010.1010.05-103,867-0.26%
2019/08/12510.1500.0010.1554,0470.12%
2019/08/087610.0000.009.99764,0681.87%
2019/08/073210.0600.0010.00324,0450.79%
2019/08/062010.2010010.1010.20-804,156-1.92%
2019/08/05210.351010.3510.35-84,223-0.19%
2019/08/0100.002010.4510.45-204,449-0.45%
2019/07/311510.5700.0010.55154,5280.33%
2019/07/2600.00410.7010.75-45,495-0.07%
2019/07/23110.901410.8310.85-135,661-0.23%
2019/07/22710.688510.7410.80-785,714-1.36%
2019/07/195110.55510.6010.65465,7160.80%
2019/07/1600.00410.4110.45-46,425-0.06%
2019/07/15110.3000.0010.3516,4560.02%
2019/07/121010.4000.0010.40106,5380.15%
2019/07/112010.40110.4010.40196,6440.29%
2019/07/103010.3500.0010.35306,8140.44%
2019/07/092010.4000.0010.40206,8290.29%
2019/07/0800.001010.4010.45-106,880-0.15%
2019/07/0400.004.310.5910.55-4.36,986-0.06%
2019/07/031210.5800.0010.55127,1050.17%
2019/07/02210.703010.7010.70-287,240-0.39%
2019/06/28510.5000.0010.5057,3930.07%
2019/06/242010.65110.7010.65197,6170.25%
2019/06/211410.6400.0010.65147,6090.18%
2019/06/18210.4000.0010.3027,8320.03%
2019/06/13110.4000.0010.4018,2030.01%
2019/06/113010.4000.0010.40308,4010.36%
2019/06/06210.505710.5410.50-558,546-0.64%
2019/06/0500.001510.5010.50-158,624-0.17%
2019/06/0400.00310.4010.35-38,749-0.03%
2019/06/0300.00110.3010.35-18,897-0.01%
2019/05/31210.4000.0010.4029,2980.02%
2019/05/2900.00210.4510.45-29,685-0.02%
2019/05/28310.3700.0010.6039,7330.03%
2019/05/276910.3500.0010.35699,8450.70%
2019/05/2200.00010.8510.90010,0200.00%
2019/05/20110.7500.0010.80110,2910.01%
2019/05/17510.8500.0010.85510,3530.05%
2019/05/1610.911.00611.0511.004.910,3120.05%
2019/05/151011.051011.1511.05010,4080.00%
2019/05/141010.751511.0011.05-510,605-0.05%
2019/05/13610.686010.7810.85-5410,715-0.50%
2019/05/105310.6300.0010.605311,0520.48%
2019/05/09510.7700.0010.70511,1260.04%
2019/05/084710.9600.0011.004711,0560.43%
2019/05/071911.19111.2011.101811,0310.16%
2019/05/064311.2700.0011.204310,9710.39%
2019/05/031611.8311611.7811.85-10010,577-0.95% 大賣/
2019/05/0200.00112.3012.35-110,166-0.01%
2019/04/2900.00712.1512.05-710,108-0.07%
2019/04/262212.306212.5212.30-4010,046-0.40%
2019/04/2500.001212.5212.55-129,951-0.12%
2019/04/2400.0010212.5812.45-1029,822-1.04% 大賣/鉅額交易
2019/04/2300.001512.3812.45-159,537-0.16%
2019/04/222412.245012.2612.30-269,344-0.28%
2019/04/192011.98112.0011.95199,1360.21%
2019/04/172112.00112.0512.05209,3050.21%
2019/04/1600.001012.0012.05-109,241-0.11%
2019/04/151011.9000.0011.90109,1040.11%
2019/04/123711.801011.7511.75279,2350.29%
2019/04/111011.9000.0011.90109,2270.11%
2019/04/1000.001011.9512.00-109,188-0.11%
2019/04/0900.00111.9512.05-19,131-0.01%
2019/04/0800.00411.9411.85-49,048-0.04%
2019/04/03511.558011.6011.70-758,878-0.84%
2019/04/021011.4500.0011.45108,7730.11%
2019/03/29211.4500.0011.4028,6810.02%
2019/03/28411.301611.3111.30-128,700-0.14%
2019/03/271111.400.511.4011.4010.58,6870.12%
2019/03/261011.6000.0011.50108,6150.12%
2019/03/25111.4024.911.3511.40-23.98,594-0.28%
2019/03/224311.61711.7311.55368,5260.42%
2019/03/211211.7900.0011.75128,4180.14%
2019/03/201111.6432411.7011.70-3138,396-3.73% 大賣/鉅額交易
2019/03/192211.9700.0011.95228,1570.27%
2019/03/183011.97412.0011.90268,0570.32%
2019/03/1500.00511.9511.95-58,085-0.06%
2019/03/1413511.901411.9011.901218,0711.50% 大買/鉅額交易
2019/03/1320012.0000.0012.002008,0292.49% 大買/鉅額交易
2019/03/12212.10512.1012.10-38,245-0.04%
2019/03/08511.9500.0011.9558,3220.06%
2019/03/0700.000.412.1012.10-0.48,279-0.01%
2019/03/0600.002112.4512.40-218,456-0.25%
2019/03/051412.2500.0012.30148,0930.17%
2019/03/041211.9500.0012.00127,8120.15%
2019/02/271011.9700.0012.05107,7640.13%
2019/02/26111.95512.0712.10-47,706-0.05%
2019/02/251012.15612.1812.1547,5650.05%
2019/02/221212.1000.0012.05127,4340.16%
2019/02/2100.00512.2112.30-57,250-0.07%
2019/02/20212.1000.0012.0527,0930.03%
2019/02/182011.9500.0011.90206,8500.29%
2019/02/1512.111.8600.0011.9012.16,8490.18%
2019/02/142312.09112.1012.05226,8130.32%
2019/02/133212.1500.0012.15326,8070.47%
2019/02/12212.203512.2512.30-336,656-0.50%
2019/02/11812.113912.1112.00-316,421-0.48%
2019/01/304711.5934811.5411.65-3015,995-5.02% 大賣/鉅額交易
2019/01/29111.2000.0011.2515,7840.02%
2019/01/28111.25311.2511.25-25,742-0.03%
2019/01/25311.1500.0011.1035,7440.05%
2019/01/221011.1000.0011.10105,7590.17%
2019/01/2100.00311.0711.10-35,859-0.05%
2019/01/18210.90110.9010.9015,9830.02%
2019/01/17410.9000.0010.9046,1140.07%
2019/01/158010.90210.8510.90786,3031.24%
2019/01/14310.70310.7510.7506,3800.00%
2019/01/111710.91610.9010.90116,4850.17%
2019/01/101010.96810.9711.0026,4750.03%
2019/01/0900.00211.1511.20-26,402-0.03%
2019/01/08110.800.110.7010.700.96,2760.01%
2019/01/07610.653110.6210.75-256,281-0.40%
2019/01/043510.27710.3410.35286,3330.44%
2019/01/0300.001010.7510.70-106,338-0.16%
2019/01/0200.00410.9310.95-46,371-0.06%
2018/12/28110.70510.7010.70-46,395-0.06%
2018/12/267610.8000.0010.70766,6141.15%
2018/12/25710.91110.8510.8566,6910.09%
2018/12/2400.001011.0011.05-106,734-0.15%
2018/12/22310.9000.0011.0036,8530.04%
2018/12/2111510.9000.0010.951157,0011.64% 大買/鉅額交易
2018/12/201611.011411.0011.0027,1100.03%
2018/12/19211.2000.0011.1527,3760.03%
2018/12/189711.2000.0011.20977,7091.26%
2018/12/1700.00111.3511.35-17,782-0.01%
2018/12/1400.00311.4011.45-37,950-0.04%
2018/12/13311.3000.0011.3038,1200.04%
2018/12/111011.2500.0011.20108,1610.12%
2018/12/10811.31111.3011.2078,2900.08%
2018/12/071511.5000.0011.50158,2740.18%
2018/12/0611111.512311.6211.40888,2981.06% 大買/
2018/12/053511.988511.9111.85-508,402-0.60%
2018/12/04112.001211.9511.85-118,327-0.13%
2018/12/032011.80911.8011.90118,3430.13%
2018/11/303011.651511.8711.60158,4750.18%
2018/11/298011.862911.8311.80518,4480.60%
2018/11/2800.00111.3011.30-18,206-0.01%
2018/11/262011.3000.0011.25208,4750.24%
2018/11/222011.5000.0011.35208,9250.22%
2018/11/21311.3200.0011.3539,1850.03%
2018/11/204911.4700.0011.40499,3290.53%
2018/11/19611.50111.6011.5559,6370.05%
2018/11/162311.6000.0011.55239,9080.23%
2018/11/1500.0019411.4511.60-19410,107-1.92% 大賣/鉅額交易
2018/11/1419911.69211.6511.6519710,3341.91% 大買/鉅額交易
2018/11/13711.131011.0511.25-310,618-0.03%
2018/11/12411.3000.0011.40410,8290.04%
2018/11/091011.9000.0011.651011,0950.09%
2018/11/0800.004011.7911.85-4011,604-0.34%
2018/11/07811.6900.0011.75812,5540.06%
2018/11/052011.8520011.8011.80-18013,573-1.33% 大賣/鉅額交易
2018/11/0220211.87111.9011.8020113,5941.48% 大買/鉅額交易
2018/10/311411.707511.7511.75-6113,635-0.45%
2018/10/2900.002811.4711.50-2813,966-0.20%
2018/10/269210.851010.8010.858213,9820.59%
2018/10/2518511.17511.0511.0518013,8321.30% 大買/鉅額交易
2018/10/241411.9800.0011.851413,7780.10%
2018/10/231812.5600.0012.251813,8250.13%
2018/10/22912.4900.0012.70913,8800.06%
2018/10/196212.711012.5512.555214,2360.37%
2018/10/182413.0800.0013.002414,2200.17%
2018/10/171713.1000.0012.901714,4610.12%
2018/10/161413.29413.2813.201014,4460.07%
2018/10/155013.0100.0013.155014,5180.34%
2018/10/128012.892013.0513.106014,4950.41%
2018/10/1121912.843812.9012.8518114,5351.25% 大買/鉅額交易
2018/10/092513.541013.7013.701514,4220.10%
2018/10/08513.60313.6013.65214,4260.01%
2018/10/055313.58613.5513.604714,5470.32%
2018/10/043114.032014.1014.001114,4900.08%
2018/10/03614.3800.0014.10614,7050.04%
2018/10/02714.301014.3314.25-314,676-0.02%
2018/10/0122.514.282014.4114.502.514,6700.02%
2018/09/281714.49514.5514.451214,6520.08%
2018/09/27614.635214.7214.75-4614,525-0.32%
2018/09/261314.523914.6614.65-2614,427-0.18%
2018/09/252214.385014.3214.40-2814,220-0.20%
2018/09/21513.90713.9813.95-213,946-0.01%
2018/09/201313.871213.8713.95114,0100.01%
2018/09/197414.03313.7814.057113,9270.51%
2018/09/18713.5500.0013.50713,9610.05%
2018/09/1400.002013.4013.40-2014,181-0.14%
2018/09/132913.31213.2513.352714,1270.19%
2018/09/12113.05513.1813.25-414,253-0.03%
2018/09/113913.021.213.1013.1537.814,3590.26%
2018/09/1010413.0000.0013.0010414,3160.73% 大買/鉅額交易
2018/09/071713.44213.6513.501514,1380.11%
2018/09/068213.3000.0013.158214,0210.58%
2018/09/051813.6600.0013.651813,8900.13%
2018/09/041213.6900.0013.801213,9090.09%
2018/09/03113.9500.0013.65113,9050.01%
2018/08/318913.98613.9814.008313,9110.60%
2018/08/301114.308314.2214.30-7213,778-0.52%
2018/08/296814.02414.0014.006413,7750.46%
2018/08/288814.522614.4814.456213,5570.46%
2018/08/271014.8800.0014.951013,4890.07%
2018/08/241714.981015.0015.05713,5860.05%
2018/08/233015.452015.3515.501013,3030.08%
2018/08/222115.0000.0015.002113,0590.16%
2018/08/2119515.0000.0015.0519512,9711.50% 大買/鉅額交易
2018/08/2028014.89914.6014.5527112,6622.14% 大買/鉅額交易
2018/08/171015.255015.4815.00-4012,321-0.32%
2018/08/163415.131415.1615.352012,0020.17%
2018/08/156415.672815.4515.603611,6410.31%
2018/08/1410915.219415.3915.601511,0490.14% 大買/
2018/08/131614.69126.714.6914.45-110.710,062-1.10% 大賣/鉅額交易
2018/08/104014.2121314.3514.25-1739,425-1.84% 大賣/鉅額交易
2018/08/0810.514.0912214.1013.90-111.59,088-1.23% 大賣/鉅額交易
2018/08/0700.002014.0514.05-208,963-0.22%
2018/08/062114.01314.1714.15188,9480.20%
2018/08/031313.901114.4213.8528,8890.02%
2018/08/021014.10514.2014.0058,8270.06%
2018/08/014214.25614.2014.20368,7170.41%
2018/07/31514.154714.1014.25-428,653-0.49%
2018/07/3000.00814.1114.15-88,570-0.09%
2018/07/2700.0019.213.9013.90-19.28,392-0.23%
2018/07/262513.994114.0013.80-168,311-0.19%
2018/07/2500.006313.6013.65-637,942-0.79%
2018/07/24413.452913.4113.45-257,810-0.32%
2018/07/235913.133313.1513.00267,5050.35%
2018/07/1900.002513.3013.30-257,380-0.34%
2018/07/18813.492013.5013.35-127,402-0.16%
2018/07/17213.201013.3513.35-87,304-0.11%
2018/07/1600.00513.3513.15-57,264-0.07%
2018/07/132613.1100.0013.15267,2090.36%
2018/07/12513.35613.3213.35-17,037-0.01%
2018/07/113713.2994.313.2513.35-57.36,918-0.83%
2018/07/09612.926013.0013.00-546,594-0.82%
2018/07/06512.501512.8512.95-106,626-0.15%
2018/07/05512.6500.0012.5556,5710.08%
2018/07/0400.001712.6012.65-176,611-0.26%
2018/07/031012.853712.7512.40-276,668-0.40%
2018/07/021013.002012.9312.95-106,572-0.15%
2018/06/29612.742112.7912.65-156,550-0.23%
2018/06/28313.053013.0713.05-276,428-0.42%
2018/06/271513.0322212.9713.15-2076,370-3.25% 大賣/鉅額交易
2018/06/2600.001712.7712.95-176,167-0.28%
2018/06/253712.901112.9112.90266,1600.42%
2018/06/2200.001012.6512.60-106,098-0.16%
2018/06/21812.63312.6512.6056,1980.08%
2018/06/2023612.56312.3512.602336,3893.65% 大買/鉅額交易
2018/06/1400.002512.1912.10-256,279-0.40%
2018/06/1200.009212.4712.50-926,219-1.48%
2018/06/08212.301212.3312.40-106,099-0.16%
2018/06/0700.001012.3512.25-106,099-0.16%
2018/06/06112.0021512.1012.05-2146,105-3.50% 大賣/鉅額交易
2018/06/0520012.152112.1512.101796,1282.92% 大買/鉅額交易
2018/06/041012.106412.0912.20-546,122-0.88%
2018/06/014511.745311.7711.85-85,952-0.13%
2018/05/311011.301511.3011.45-55,847-0.09%
2018/05/30111.2500.0011.2516,5340.02%
2018/05/292811.03610.9811.40226,6620.33%
2018/05/281010.803510.8510.90-256,902-0.36%
2018/05/24111.00211.0011.00-17,257-0.01%
2018/05/231211.0000.0010.95127,9790.15%
2018/05/21311.0000.0011.0538,7670.03%
2018/05/1800.00611.0511.00-68,899-0.07%
2018/05/1700.005010.9510.90-508,978-0.56%
2018/05/16210.8000.0010.8029,0340.02%
2018/05/1500.003010.8510.90-309,174-0.33%
2018/05/141010.90510.8510.8559,5530.05%
2018/05/11211.001211.1510.90-109,629-0.10%
2018/05/103510.87410.7011.00319,6460.32%
2018/05/095210.466010.5010.40-89,557-0.08%
2018/05/0700.002510.4010.35-259,928-0.25%
2018/05/04110.4500.0010.50110,0280.01%
2018/05/0300.00810.3510.35-810,150-0.08%
2018/05/021810.5000.0010.501810,3180.17%
2018/04/241211.0000.0011.001211,7650.10%
2018/04/2000.00211.4011.40-212,365-0.02%
2018/04/19211.3500.0011.25213,2110.02%
2018/04/181111.1500.0011.151113,6170.08%
2018/04/171811.17211.1511.151614,0970.11%
2018/04/13511.35411.3011.35115,9880.01%
2018/04/121611.31311.2811.301317,0510.08%
2018/04/11311.676511.6511.60-6217,184-0.36%
2018/04/10411.853211.7111.80-2817,410-0.16%
2018/04/09212.0500.0012.00217,6790.01%
2018/04/0300.00411.8011.80-418,523-0.02%
2018/04/02311.90511.9011.90-218,769-0.01%
2018/03/312111.7930111.7111.80-28019,565-1.43% 大賣/鉅額交易
2018/03/301811.61311.6011.601520,4630.07%
2018/03/292011.5000.0011.552020,5030.10%
2018/03/28411.4500.0011.45420,5140.02%
2018/03/2716011.1600.0011.1516020,4520.78% 大買/鉅額交易
2018/03/262010.801610.9610.85420,3990.02%
2018/03/2312211.0232010.9610.95-19820,320-0.97% 大買/大賣/鉅額交易
2018/03/227612.05311.8711.807320,0210.36%
2018/03/2110.312.15812.1512.102.319,8940.01%
2018/03/205212.1200.0012.105219,9640.26%
2018/03/1942112.2800.0012.0542120,0642.10% 大買/鉅額交易
2018/03/1600.00112.3012.25-120,5110.00%
2018/03/15312.2700.0012.35320,5710.01%
2018/03/14512.301012.3012.30-520,742-0.02%
2018/03/13212.6000.0012.40220,7680.01%
2018/03/125012.35112.3012.354920,7280.24%
2018/03/091712.3800.0012.301720,8180.08%
2018/03/08112.30212.5012.50-120,8540.00%
2018/03/0700.00312.4512.35-320,770-0.01%
2018/03/065512.54712.4912.454820,7320.23%
2018/03/0519612.617212.8212.2012420,5850.60% 大買/鉅額交易
2018/03/02413.45613.4813.55-219,892-0.01%
2018/03/015913.561513.9313.854419,7400.22%
2018/02/27213.551013.5013.45-819,364-0.04%
2018/02/26513.7620213.8013.60-19719,157-1.03% 大賣/鉅額交易
2018/02/235513.7841.414.0013.5013.618,9990.07%
2018/02/2221913.7028313.6013.60-6418,331-0.35% 大買/大賣/
2018/02/21513.157113.3313.55-6618,062-0.37%
2018/02/12312.8000.0012.80317,5540.02%
2018/02/093712.20512.3012.453217,4630.18%
2018/02/0800.002012.0712.20-2017,444-0.11%
2018/02/077112.401512.4812.255617,3990.32%
2018/02/068612.125611.7512.253017,2680.17%
2018/02/052212.5710012.6912.85-7816,969-0.46%
2018/02/0200.00312.9012.85-316,940-0.02%
2018/02/011012.9500.0012.851016,9480.06%
2018/01/312612.741612.9312.951016,9550.06%
2018/01/301513.32712.9413.05816,8080.05%
2018/01/2900.00413.2413.20-416,648-0.02%
2018/01/261513.112113.1113.15-616,589-0.04%
2018/01/2500.002213.2013.25-2216,668-0.13%
2018/01/244213.0842.913.1013.05-0.916,514-0.01%
2018/01/231212.661012.6112.75216,1500.01%
2018/01/22912.68312.6012.55616,0610.04%
2018/01/193112.80612.8312.752515,9540.16%
2018/01/186212.695112.6012.651116,3420.07%
2018/01/171312.991113.0412.90216,2350.01%
2018/01/16313.10181.913.1313.20-178.915,894-1.13% 大賣/鉅額交易
2018/01/151213.455313.2213.05-4115,631-0.26%
2018/01/122514.066513.9513.90-4014,781-0.27%
2018/01/112313.968014.0113.90-5714,390-0.40%
2018/01/108214.04206.214.0814.00-124.213,953-0.89% 大賣/鉅額交易
2018/01/092513.502413.5713.70112,8610.01%
2018/01/083713.29318.113.3613.40-281.112,193-2.31% 大賣/鉅額交易
2018/01/05312.752512.6812.85-2211,174-0.20%
2018/01/043212.98612.8012.702610,9640.24%
2018/01/031512.68512.7012.751010,7240.09%
2018/01/022012.839412.8812.85-7410,405-0.71%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章