新鋼 (2032)-元大-小港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.00
漲跌
▲0.15
漲幅
+1.01%
成交量
34張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	15.10	0	0.00	14.80	1	305	0.33%
2024/11/25	0	0.00	1	15.35	15.35	-1	303	-0.33%
2024/11/20	1	14.90	0	0.00	14.90	1	301	0.33%
2024/11/18	0	0.00	2	15.05	15.00	-2	301	-0.66%
2024/11/14	4	15.01	0	0.00	14.90	4	300	1.33%
2024/11/07	1	16.05	1	16.20	15.65	0	300	0.00%
2024/10/24	1	15.70	0	0.00	15.55	1	305	0.33%
2024/10/23	1	15.90	0	0.00	15.85	1	305	0.33%
2024/10/17	1	16.10	0	0.00	16.00	1	311	0.32%
2024/10/11	1	16.30	0	0.00	15.85	1	296	0.34%
2024/10/09	1	15.95	0	0.00	15.95	1	297	0.34%
2024/10/08	7	16.70	0	0.00	16.65	7	296	2.36%
2024/10/04	0	0.00	2	17.65	17.10	-2	286	-0.70%
2024/10/01	0	0.00	1	17.35	17.05	-1	271	-0.37%
2024/09/30	41	17.31	1	17.80	17.10	40	265	15.06%
2024/09/27	0	0.00	10	16.16	16.80	-10	185	-5.38%
2024/09/24	5	14.90	0	0.00	14.90	5	149	3.35%
2024/09/12	0	0.00	1	14.10	14.05	-1	151	-0.66%
2024/09/09	1	13.65	0	0.00	13.80	1	157	0.63%
2024/09/04	1	14.20	0	0.00	14.15	1	163	0.61%
2024/08/16	0	0.00	1	15.40	15.15	-1	207	-0.48%
2024/08/14	1	15.10	0	0.00	15.05	1	258	0.39%
2024/08/12	0	0.00	1	14.90	14.90	-1	272	-0.37%
2024/08/05	1	14.05	0	0.00	14.05	1	267	0.37%
2024/07/26	1	15.50	0	0.00	15.70	1	268	0.37%
2024/07/15	0	0.00	1	16.00	16.00	-1	303	-0.33%
2024/07/11	3	16.00	0	0.00	16.00	3	328	0.91%
2024/07/09	1	16.55	0	0.00	16.35	1	331	0.30%
2024/06/28	0	0.00	6	16.90	17.00	-6	587	-1.02%
2024/06/25	1	16.90	0	0.00	16.95	1	590	0.17%
2024/06/19	2	17.10	0	0.00	17.15	2	589	0.34%
2024/06/07	0	0.00	2	17.88	17.80	-2	586	-0.34%
2024/05/27	1	17.00	0	0.00	17.25	1	582	0.17%
2024/05/23	1	17.35	0	0.00	17.20	1	576	0.17%
2024/05/22	2	17.90	0	0.00	17.80	2	571	0.35%
2024/05/21	0	0.00	1	18.25	18.20	-1	568	-0.18%
2024/05/20	1	19.20	1	18.80	18.50	0	559	0.00%
2024/05/15	0	0.00	2	17.75	17.60	-2	505	-0.40%
2024/05/10	0	0.00	4	17.15	17.25	-4	503	-0.79%
2024/05/08	0	0.00	1	17.05	17.25	-1	501	-0.20%
2024/05/06	2	17.33	0	0.00	17.45	2	502	0.40%
2024/04/29	0	0.00	1	17.60	17.80	-1	508	-0.20%
2024/04/22	1	17.55	8	18.05	17.55	-7	503	-1.39%
2024/04/19	0	0.00	2	18.50	17.85	-2	503	-0.40%
2024/04/18	8	18.30	0	0.00	18.10	8	490	1.63%
2024/04/15	0	0.00	5	17.80	17.80	-5	465	-1.07%
2024/04/11	2	18.10	0	0.00	17.95	2	468	0.43%
2024/04/10	0	0.00	1	18.55	18.55	-1	489	-0.20%
2024/04/09	3	18.65	3	18.72	18.75	0	456	0.00%
2024/04/08	0	0.00	1	17.70	17.45	-1	379	-0.26%
2024/04/03	0	0.00	17	17.16	17.05	-17	345	-4.92%
2024/03/26	1	15.65	0	0.00	15.70	1	588	0.17%
2024/03/22	1	15.80	0	0.00	15.85	1	787	0.13%
2024/03/14	0	0.00	1	16.50	16.25	-1	977	-0.10%
2024/03/07	1	16.15	0	0.00	16.30	1	967	0.10%
2024/03/05	1	16.10	15	16.10	16.10	-14	961	-1.46%
2024/03/01	0	16.75	0	0.00	16.55	0	956	0.00%
2024/02/26	3	17.05	0	0.00	17.10	3	952	0.32%
2024/02/23	0	0.00	2	17.20	17.15	-2	952	-0.21%
2024/02/22	5	17.20	1	17.00	17.00	4	952	0.42%
2024/01/29	1	17.25	0	0.00	17.25	1	941	0.11%
2024/01/25	4	16.73	0	0.00	16.75	4	936	0.43%
2024/01/09	3	18.70	0	0.00	18.65	3	892	0.34%
2024/01/08	5	19.10	0	0.00	19.20	5	887	0.56%
2024/01/05	10	19.20	0	0.00	19.40	10	880	1.14%
2024/01/04	1	19.65	12	19.70	19.65	-11	870	-1.26%
2024/01/03	3	18.75	0	0.00	18.90	3	839	0.36%
2024/01/02	3.2	19.10	0	0.00	19.25	3.2	829	0.39%
2023/12/29	1	19.15	0	0.00	19.30	1	824	0.12%
2023/12/28	3	19.20	0	0.00	19.20	3	813	0.37%
2023/12/26	3	19.55	1.1	19.70	19.75	1.9	758	0.25%
2023/12/25	4.1	20.00	10	19.80	20.10	-5.9	684	-0.86%
2023/12/22	2	18.25	5	18.25	18.30	-3	522	-0.57%
2023/12/21	0	0.00	1	19.10	18.90	-1	504	-0.20%
2023/12/20	2	19.65	8	19.32	19.25	-6	481	-1.25%
2023/12/19	19	18.61	8	18.80	18.40	11	405	2.71%
2023/12/18	2	18.35	10	19.19	19.35	-8	282	-2.84%
2023/12/15	6	17.39	3	17.57	17.60	3	149	2.01%
2023/12/08	0	0.00	6	16.09	16.25	-6	92	-6.47%
2023/11/21	3	16.03	2	16.05	16.10	1	85	1.17%
2023/10/31	1	15.45	0	0.00	15.10	1	100	0.99%
2023/10/18	1	15.70	0	0.00	15.85	1	121	0.82%
2023/10/13	1	16.20	0	0.00	16.20	1	122	0.81%
2023/09/08	2	16.70	0	0.00	16.60	2	136	1.47%
2023/08/02	4	18.10	0	0.00	17.95	4	144	2.76%
2023/07/31	0	0.00	4	17.20	17.35	-4	126	-3.15%
2023/07/26	0	0.00	2	17.20	17.25	-2	124	-1.60%
2023/06/16	0	0.00	7	18.18	18.25	-7	148	-4.72%
2023/06/09	0	0.00	1	18.25	18.35	-1	160	-0.62%
2023/06/05	3	18.30	0	0.00	18.25	3	171	1.75%
2023/04/25	1	18.70	0	0.00	18.05	1	395	0.25%
2023/04/17	0	0.00	1	20.30	20.10	-1	429	-0.23%
2023/03/23	0	19.85	0	0.00	19.85	0	1,145	0.00%
2023/03/10	1	20.45	0	0.00	20.45	1	1,236	0.08%
2023/03/08	3	20.90	0	0.00	21.05	3	1,241	0.24%
2023/03/07	1	21.05	0	0.00	21.00	1	1,242	0.08%
2023/02/20	0	0.00	1	21.00	21.00	-1	1,234	-0.08%
2023/02/17	0	0.00	1	20.90	20.90	-1	1,276	-0.08%
2023/02/01	1	21.70	7	22.10	21.95	-6	1,248	-0.48%
2023/01/31	2	21.70	1	21.70	21.50	1	1,217	0.08%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/13	2	20.45	0	0.00	20.45	2	1,160	0.17%
2023/01/12	1	20.85	0	0.00	20.45	1	1,158	0.09%
2023/01/10	1	20.25	0	0.00	20.15	1	1,135	0.09%
2022/12/30	1	20.35	0	0.00	20.30	1	1,106	0.09%
2022/12/28	1	20.45	2	20.75	20.40	-1	1,064	-0.09%
2022/12/26	1	20.45	7	21.05	20.60	-6	1,036	-0.58%
2022/12/23	6	20.88	0	0.00	21.10	6	1,012	0.59%
2022/12/22	2	20.93	2	20.98	21.25	0	981	0.00%
2022/12/21	0	0.00	9	21.27	21.30	-9	865	-1.04%
2022/12/20	4	19.64	0	0.00	19.40	4	680	0.59%
2022/12/15	13	20.27	55	21.07	20.25	-42	625	-6.71%
2022/12/13	4	19.83	5	19.60	19.80	-1	435	-0.23%
2022/12/06	5	19.10	0	0.00	18.60	5	423	1.18%
2022/12/05	1	19.05	0	0.00	19.05	1	430	0.23%
2022/12/01	9	18.93	0	0.00	18.85	9	480	1.87%
2022/11/30	3	18.67	0	0.00	18.75	3	482	0.62%
2022/11/16	0	0.00	1	18.70	18.55	-1	525	-0.19%
2022/11/15	11	19.00	0	0.00	18.95	11	527	2.09%
2022/11/14	4	18.08	0	0.00	18.05	4	501	0.80%
2022/11/09	0	0.00	1	17.45	17.45	-1	665	-0.15%
2022/11/07	0	0.00	2	17.33	17.25	-2	735	-0.27%
2022/11/04	2	16.78	0	0.00	16.85	2	730	0.27%
2022/11/02	1	16.90	0	0.00	16.65	1	735	0.14%
2022/10/11	1	17.90	0	0.00	17.75	1	913	0.11%
2022/09/26	0	0.00	3	18.57	18.60	-3	945	-0.32%
2022/09/22	1	19.60	0	0.00	19.60	1	963	0.10%
2022/09/20	0	0.00	3	20.05	20.20	-3	981	-0.31%
2022/09/19	0	0.00	1	20.35	20.20	-1	980	-0.10%
2022/09/08	1	20.00	0	0.00	20.35	1	982	0.10%
2022/09/07	1	20.00	1	19.95	19.75	0	957	0.00%
2022/08/26	6	20.65	0	0.00	20.60	6	934	0.64%
2022/08/23	1	20.25	1	20.40	20.20	0	921	0.00%
2022/08/18	15	21.38	2	21.60	21.30	13	897	1.45%
2022/08/17	9	20.80	10	20.40	20.95	-1	840	-0.12%
2022/08/15	14	19.76	3	19.85	19.90	11	746	1.47%
2022/08/12	4	19.88	2	20.03	19.55	2	737	0.27%
2022/08/01	1	19.60	1	19.15	20.05	0	729	0.00%
2022/07/22	1	19.20	0	0.00	19.05	1	799	0.13%
2022/07/08	0	0.00	2	19.00	18.80	-2	1,800	-0.11%
2022/06/21	1	22.60	0	0.00	22.50	1	2,932	0.03%
2022/06/20	0	0.00	5	21.80	21.75	-5	3,078	-0.16%
2022/06/17	0.1	23.10	0	0.00	22.95	0.1	3,979	0.00%
2022/06/16	0	0.00	6	23.18	23.15	-6	4,169	-0.14%
2022/06/14	0	23.70	0	0.00	24.00	0	4,287	0.00%
2022/06/10	1	24.75	0	0.00	24.75	1	4,459	0.02%
2022/06/08	0	26.00	0	0.00	25.85	0	4,908	0.00%
2022/06/01	0	0.00	6	25.96	26.05	-6	6,962	-0.09%
2022/05/20	6	26.65	0	0.00	26.45	6	9,267	0.06%
2022/05/18	1	26.55	0	0.00	26.65	1	9,316	0.01%
2022/05/09	0	0.00	2	26.95	26.80	-2	9,245	-0.02%
2022/05/04	0	0.00	3	28.90	28.60	-3	9,215	-0.03%
2022/05/03	3	29.20	2	28.80	29.20	1	9,206	0.01%
2022/04/28	2	30.05	0	0.00	29.00	2	9,210	0.02%
2022/04/26	0	0.00	6	30.71	30.05	-6	9,145	-0.07%
2022/04/25	1	31.45	0	0.00	31.45	1	9,108	0.01%
2022/04/22	0	0.00	3	33.62	33.15	-3	9,070	-0.03%
2022/04/21	2	33.10	4	34.00	33.15	-2	9,073	-0.02%
2022/04/20	8	33.78	0	0.00	33.65	8	9,079	0.09%
2022/04/19	3	34.30	0	0.00	33.55	3	9,031	0.03%
2022/04/18	1	33.90	12	34.09	33.90	-11	8,957	-0.12%
2022/04/15	1	35.75	1	35.55	34.75	0	8,911	0.00%
2022/04/14	16	36.87	5	36.73	35.10	11	8,748	0.13%
2022/04/13	0	0.00	10	37.03	37.30	-10	8,295	-0.12%
2022/04/12	1	34.30	7	34.71	33.95	-6	8,076	-0.07%
2022/04/11	8	34.23	0	0.00	33.90	8	8,015	0.10%
2022/04/08	6	34.28	7	34.70	34.70	-1	7,933	-0.01%
2022/04/07	9	34.34	2.7	35.02	33.40	6.3	7,841	0.08%
2022/04/06	3	33.73	0	0.00	33.90	3	7,705	0.04%
2022/04/01	1.2	33.28	1	33.35	33.25	0.2	7,653	0.00%
2022/03/31	17	33.92	16	33.51	33.15	1	7,627	0.01%
2022/03/30	6	33.21	5	33.85	34.10	1	7,596	0.01%
2022/03/29	5	33.94	2	33.60	33.60	3	7,522	0.04%
2022/03/28	5	34.32	0.1	34.30	34.45	4.9	7,482	0.07%
2022/03/25	4	35.00	4	35.05	35.20	0	7,440	0.00%
2022/03/24	3.6	35.96	10	35.34	35.20	-6.4	7,355	-0.09%
2022/03/23	9	34.58	7	35.06	34.45	2	7,129	0.03%
2022/03/22	225	35.53	210	36.11	35.40	15	6,974	0.22%	大買/大賣/
2022/03/21	12	33.56	14	34.75	34.75	-2	6,058	-0.03%
2022/03/18	2	31.95	2	31.63	31.60	0	5,864	0.00%
2022/03/17	2	31.50	3	31.85	31.85	-1	5,815	-0.02%
2022/03/15	26	32.84	26	32.04	31.60	0	5,680	0.00%
2022/03/14	1	33.10	0	0.00	33.60	1	5,591	0.02%
2022/03/11	16	33.92	25	33.55	33.20	-9	5,478	-0.16%
2022/03/10	16	32.93	12	33.51	32.70	4	5,139	0.08%
2022/03/09	20	32.61	17	32.54	33.65	3	4,827	0.06%
2022/03/08	333	32.74	323	34.29	31.50	10	4,396	0.23%	大買/大賣/
2022/03/07	5	32.10	21	32.42	33.60	-16	3,555	-0.45%
2022/03/04	121	32.84	111	32.25	30.55	10	3,091	0.32%	大買/大賣/
2022/03/03	29	31.59	27.1	30.75	31.20	1.9	2,699	0.07%
2022/03/02	85.1	31.70	82	30.42	31.55	3.1	2,317	0.13%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	10	25.50	23	26.50	26.95	-13	1,631	-0.80%
2022/02/24	4	25.05	0	0.00	24.50	4	1,477	0.27%
2022/02/23	0	0.00	1	26.20	25.85	-1	1,429	-0.07%
2022/02/22	61	25.45	47	25.76	25.60	14	1,238	1.13%
2022/02/11	0	0.00	2	23.00	23.00	-2	814	-0.25%
2022/02/08	0	0.00	2	22.80	22.95	-2	860	-0.23%
2022/02/07	1	22.65	1	21.70	22.65	0	862	0.00%
2022/01/25	3	21.77	0	0.00	21.30	3	876	0.34%
2022/01/21	6	22.64	7	22.44	21.95	-1	883	-0.11%
2022/01/20	1	21.70	0	0.00	21.85	1	841	0.12%
2022/01/14	2	21.75	0	0.00	21.80	2	925	0.22%
2022/01/13	1	22.80	0	0.00	22.90	1	929	0.11%
2021/12/21	0	0.00	1	24.05	24.50	-1	1,026	-0.10%
2021/12/17	1	23.90	0	0.00	23.85	1	1,004	0.10%
2021/11/25	0	0.00	2	24.53	24.35	-2	1,671	-0.12%
2021/11/24	2	24.45	0	0.00	24.55	2	1,744	0.11%
2021/11/11	3	24.98	0	0.00	24.60	3	2,345	0.13%
2021/11/10	1	24.70	0	0.00	24.60	1	2,341	0.04%
2021/11/08	1	25.15	0	0.00	24.55	1	2,485	0.04%
2021/10/22	1	26.15	0	0.00	24.60	1	2,965	0.03%
2021/10/20	0	0.00	3	25.73	25.20	-3	3,064	-0.10%
2021/10/18	0	0.00	4	25.10	25.50	-4	3,406	-0.12%
2021/10/12	0	0.00	26	25.23	24.50	-26	4,639	-0.56%
2021/10/08	0	0.00	3	25.10	25.35	-3	4,670	-0.06%
2021/10/05	1	25.45	0	0.00	25.60	1	4,984	0.02%
2021/09/29	1	26.60	1	26.55	26.50	0	5,271	0.00%
2021/09/28	1	26.90	0	0.00	27.10	1	5,854	0.02%
2021/09/23	5	27.75	1	27.80	27.10	4	7,246	0.06%
2021/09/22	1	27.70	0	0.00	27.00	1	7,290	0.01%
2021/09/17	1	30.00	1	29.45	29.45	0	7,330	0.00%
2021/09/16	3	29.85	0	0.00	29.70	3	7,627	0.04%
2021/09/15	1	29.90	0	0.00	30.00	1	7,684	0.01%
2021/09/13	3	31.00	12	31.24	31.35	-9	7,848	-0.11%
2021/09/10	22	30.48	0	0.00	30.70	22	7,834	0.28%
2021/09/09	1	29.10	4	29.10	30.30	-3	7,809	-0.04%
2021/09/06	3	31.65	0	0.00	31.30	3	7,783	0.04%
2021/09/03	1	32.10	0	0.00	31.20	1	7,747	0.01%
2021/09/02	1	32.70	3	33.63	32.00	-2	7,710	-0.03%
2021/09/01	55	34.12	46	34.04	34.10	9	7,656	0.12%
2021/08/31	6	33.57	6	33.43	34.00	0	7,547	0.00%
2021/08/30	2	32.75	2	32.00	32.30	0	7,404	0.00%
2021/08/27	3	32.02	0	0.00	31.80	3	7,363	0.04%
2021/08/26	4	32.88	13	32.67	33.15	-9	7,249	-0.12%
2021/08/25	4	30.15	0	0.00	30.15	4	7,064	0.06%
2021/08/24	1	30.75	0	0.00	30.55	1	7,096	0.01%
2021/08/23	3	30.37	0	0.00	30.45	3	7,227	0.04%
2021/08/16	0	0.00	1	32.00	31.25	-1	7,235	-0.01%
2021/08/12	0	0.00	2	32.25	34.15	-2	7,236	-0.03%
2021/08/11	2	32.50	0	0.00	31.05	2	7,200	0.03%
2021/08/06	2	33.08	0	0.00	32.90	2	7,239	0.03%
2021/08/05	1	32.80	0	0.00	32.80	1	7,265	0.01%
2021/08/04	1	34.70	0	0.00	34.60	1	7,302	0.01%
2021/08/02	0	0.00	3	35.15	35.90	-3	7,833	-0.04%
2021/07/30	2	35.95	2	36.70	34.80	0	7,843	0.00%
2021/07/29	4	35.84	1	35.80	35.80	3	7,815	0.04%
2021/07/28	1	35.70	0	0.00	34.30	1	7,793	0.01%
2021/07/27	2	35.68	6	35.44	34.65	-4	7,705	-0.05%
2021/07/26	2	38.80	1	39.40	38.40	1	7,689	0.01%
2021/07/23	10	39.60	11	39.40	39.10	-1	7,803	-0.01%
2021/07/22	4	38.93	5	39.48	38.30	-1	7,680	-0.01%
2021/07/21	9	42.17	9	44.21	39.55	0	7,581	0.00%
2021/07/20	70	41.81	54	40.60	42.30	16	7,209	0.22%
2021/07/19	0	0.00	33	40.80	41.30	-33	6,716	-0.49%
2021/07/16	1	36.80	9	37.28	37.55	-8	6,764	-0.12%
2021/07/14	3	35.07	2	33.58	33.85	1	6,930	0.01%
2021/07/13	5	38.16	2	37.48	37.15	3	7,005	0.04%
2021/07/12	11	39.91	8	40.12	41.25	3	7,106	0.04%
2021/07/09	1	36.20	1	36.20	37.50	0	7,131	0.00%
2021/07/08	6	35.90	3	35.42	36.50	3	7,232	0.04%
2021/07/07	7	35.69	4	35.83	34.85	3	7,360	0.04%
2021/07/06	5	36.73	5	36.73	36.10	0	7,509	0.00%
2021/07/05	34	38.66	53	38.96	39.05	-19	7,433	-0.26%
2021/07/02	16	34.20	48	35.87	36.40	-32	6,975	-0.46%
2021/07/01	110	32.32	225	31.13	33.10	-115	6,233	-1.84%	大買/大賣/鉅額交易
2021/06/30	0	0.00	4.1	30.10	30.10	-4.1	5,647	-0.07%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	110	24.95	4	24.95	24.95	106	5,583	1.90%	大買/鉅額交易
2021/06/25	8	21.97	9	22.54	22.70	-1	5,515	-0.02%
2021/06/24	21	20.55	3	21.17	20.65	18	5,223	0.34%
2021/06/23	4	21.11	2	20.43	20.15	2	5,164	0.04%
2021/06/22	43	20.75	1	20.70	20.80	42	5,065	0.83%
2021/06/21	4	19.00	0	0.00	18.95	4	4,989	0.08%
2021/06/18	0	0.00	1	19.95	19.95	-1	4,971	-0.02%
2021/06/16	2	20.75	2	20.05	20.00	0	4,940	0.00%
2021/06/15	0	0.00	0.1	20.30	20.30	-0.1	4,916	0.00%
2021/06/10	0	0.00	1	19.65	19.85	-1	4,891	-0.02%
2021/06/08	1	20.85	0	0.00	20.60	1	4,865	0.02%
2021/06/07	1	19.90	3	19.85	20.25	-2	4,843	-0.04%
2021/06/04	4	21.29	1	21.70	20.65	3	4,818	0.06%
2021/06/03	2	21.08	1	21.75	21.00	1	4,778	0.02%
2021/06/02	6	21.21	4	21.21	21.20	2	4,747	0.04%
2021/06/01	0	0.00	20	20.64	20.85	-20	4,693	-0.43%
2021/05/31	25	21.35	42	21.77	20.45	-17	4,680	-0.36%
2021/05/28	1	19.60	2	20.20	20.45	-1	4,518	-0.02%
2021/05/27	20	19.00	0	0.00	18.60	20	4,424	0.45%
2021/05/25	1	18.65	5	18.02	18.05	-4	4,404	-0.09%
2021/05/24	0	0.00	1	18.30	18.30	-1	4,474	-0.02%
2021/05/21	1	18.60	1	17.80	18.75	0	4,568	0.00%
2021/05/20	2	18.33	1	17.80	17.85	1	4,552	0.02%
2021/05/19	2	18.10	2	18.13	18.45	0	4,496	0.00%
2021/05/17	0	0.00	1	15.55	15.30	-1	4,423	-0.02%
2021/05/14	3	16.70	0	0.00	16.95	3	4,392	0.07%
2021/05/13	1	17.90	1	17.90	17.90	0	4,339	0.00%
2021/05/12	2	20.13	0	0.00	19.85	2	4,263	0.05%
2021/05/11	3	23.93	7	23.51	22.05	-4	4,176	-0.10%
2021/05/10	0	0.00	13	22.93	23.00	-13	3,779	-0.34%
2021/05/07	4	20.76	8	20.56	20.95	-4	3,604	-0.11%
2021/05/06	18	21.46	0	0.00	20.95	18	3,564	0.50%
2021/05/05	3	20.30	3	20.80	20.45	0	3,501	0.00%
2021/05/04	4	19.19	1	19.50	19.50	3	3,446	0.09%
2021/05/03	16	22.69	3	21.93	21.00	13	3,396	0.38%
2021/04/29	12	22.25	10	22.40	22.05	2	3,272	0.06%
2021/04/28	1	20.95	0	0.00	21.60	1	3,090	0.03%
2021/04/27	1	21.00	0	0.00	21.30	1	3,049	0.03%
2021/04/26	8	21.80	8	21.20	21.80	0	2,978	0.00%
2021/04/23	6	20.28	7	20.57	20.15	-1	2,912	-0.03%
2021/04/22	1	22.65	8	22.79	21.30	-7	2,851	-0.25%
2021/04/21	6	21.09	12	21.23	21.10	-6	2,633	-0.23%
2021/04/20	18	21.73	28	20.85	21.10	-10	2,570	-0.39%
2021/04/19	8	21.14	1	20.95	21.60	7	2,444	0.29%
2021/04/16	23	19.59	7	19.78	19.65	16	2,339	0.68%
2021/04/15	20	18.04	3	18.07	18.30	17	2,155	0.79%
2021/04/14	2	17.40	23	17.43	17.30	-21	2,002	-1.05%
2021/04/13	17	17.36	4	17.28	17.00	13	1,900	0.68%
2021/04/12	0	0.00	23	15.76	17.10	-23	1,835	-1.25%
2021/04/09	0	0.00	6	15.55	15.55	-6	1,672	-0.36%
2021/04/07	0.4	14.90	0	0.00	14.90	0.4	1,932	0.02%
2021/04/06	8	14.76	0	0.00	14.80	8	1,981	0.40%
2021/04/01	0	0.00	1	14.20	14.10	-1	1,967	-0.05%
2021/03/30	0	0.00	15	14.00	14.00	-15	2,029	-0.74%
2021/03/25	20	14.00	0	0.00	13.80	20	2,563	0.78%
2021/03/24	1	13.80	0	0.00	13.80	1	2,563	0.04%
2021/02/25	1	15.05	6	14.89	14.90	-5	3,422	-0.15%
2021/02/24	13	14.98	1	15.05	14.70	12	3,413	0.35%
2021/02/23	5	15.05	7	15.50	15.55	-2	3,330	-0.06%
2021/01/21	0	0.00	3	12.75	12.95	-3	3,060	-0.10%
2021/01/20	0	0.00	3	12.85	12.60	-3	3,052	-0.10%
2021/01/19	0	0.00	5	13.20	13.25	-5	3,032	-0.16%
2021/01/18	0	0.00	0.3	12.90	13.40	-0.3	3,020	-0.01%
2021/01/12	0.3	14.80	0	0.00	14.00	0.3	2,929	0.01%
2021/01/11	1	14.85	1	14.85	14.90	0	2,889	0.00%
2021/01/07	0	0.00	1	16.25	15.60	-1	2,834	-0.04%
2021/01/06	3	15.90	1	15.85	15.50	2	2,790	0.07%
2021/01/05	7	16.39	39	16.61	16.10	-32	2,732	-1.17%
2021/01/04	0	0.00	2	15.65	15.55	-2	2,592	-0.08%
2020/12/31	60	15.64	11	15.67	15.80	49	2,527	1.94%
2020/12/30	0	0.00	4	15.45	15.45	-4	2,239	-0.18%
2020/12/28	0	0.00	3	13.80	13.80	-3	1,985	-0.15%
2020/12/24	0	0.00	2	14.45	14.00	-2	1,925	-0.10%
2020/12/23	21	13.87	0	0.00	14.15	21	1,874	1.12%
2020/12/22	11	15.17	14	15.04	13.75	-3	1,808	-0.17%
2020/12/21	13	13.67	3	13.45	14.15	10	1,475	0.68%
2020/12/14	1	12.85	2	12.95	12.85	-1	1,385	-0.07%
2020/12/11	3	12.85	1	12.85	12.55	2	1,385	0.14%
2020/12/10	0	0.00	3	12.67	12.45	-3	1,312	-0.23%
2020/12/09	0	0.00	4	12.05	11.95	-4	1,237	-0.32%
2020/12/08	5	12.20	5	12.15	12.10	0	1,260	0.00%
2020/12/07	0	0.00	15	11.85	11.85	-15	1,245	-1.20%
2020/12/04	0	0.00	2	11.95	11.90	-2	1,250	-0.16%
2020/12/03	3	12.27	0	0.00	12.05	3	1,339	0.22%
2020/12/01	20	12.95	1	13.75	11.95	19	1,323	1.44%
2020/11/30	1	11.80	6	11.97	12.50	-5	1,135	-0.44%
2020/11/27	6	11.62	15	11.55	11.45	-9	1,045	-0.86%
2020/11/26	2	10.80	2	11.20	11.45	0	983	0.00%
2020/11/25	15	10.90	0	0.00	10.95	15	903	1.66%
2020/11/20	0	0.00	3	10.50	10.50	-3	813	-0.37%
2020/11/04	0	0.00	7	9.98	9.96	-7	802	-0.87%
2020/10/27	0	0.00	17	9.97	9.91	-17	791	-2.15%
2020/10/23	0	0.00	4	9.99	9.90	-4	788	-0.51%
2020/10/13	20	9.88	0	0.00	9.87	20	770	2.59%
2020/09/24	10	9.67	0	0.00	9.67	10	738	1.35%
2020/09/17	4	11.51	5	11.22	11.00	-1	669	-0.15%
2020/09/14	2	10.75	0	0.00	10.70	2	461	0.43%
2020/09/10	15	10.55	25	10.30	10.30	-10	383	-2.61%
2020/09/09	10	10.55	10	10.60	10.60	0	368	0.00%
2020/09/08	53	11.15	45	10.70	10.65	8	340	2.35%
2020/09/07	0	0.00	2	10.10	10.65	-2	220	-0.91%
2020/08/28	0	0.00	2	9.31	9.26	-2	136	-1.46%
2020/08/21	2	9.02	0	0.00	9.11	2	124	1.61%
2020/06/15	0	0.00	3	8.50	8.54	-3	79	-3.79%
2020/06/09	0	0.00	0	8.54	8.59	0	82	-0.01%
2020/05/28	0	0.00	2	8.30	8.31	-2	78	-2.54%
2020/05/27	0	0.00	2	8.30	8.30	-2	77	-2.59%
2020/04/01	0	0.00	5	7.31	7.34	-5	80	-6.22%
2020/01/17	0	0.00	2	9.16	9.16	-2	62	-3.18%
2019/11/13	0	0.00	3	9.29	9.21	-3	112	-2.66%
2019/10/15	0	0.00	5	9.24	9.15	-5	167	-2.98%
2019/10/14	0	0.00	6	9.26	9.35	-6	166	-3.61%
2019/10/08	0	0.00	3	9.30	9.30	-3	167	-1.79%
2019/10/04	5	9.23	0	0.00	9.28	5	166	3.00%
2019/09/24	4	9.35	0	0.00	9.42	4	163	2.44%
2019/09/20	2	9.30	0	0.00	9.39	2	165	1.21%
2019/09/02	5	9.52	5	9.57	9.56	0	134	0.00%
2018/11/01	0	0.00	3	8.87	8.94	-3	118	-2.53%
2018/09/27	1	10.40	0	0.00	10.35	1	124	0.80%
2018/09/26	1	10.50	0	0.00	10.40	1	123	0.81%
2018/09/25	1	9.98	0	0.00	10.40	1	111	0.90%
2018/07/27	0	0.00	1	10.00	10.00	-1	151	-0.66%
2018/07/25	1	9.84	0	0.00	9.89	1	151	0.66%
2018/07/19	0	0.00	1	9.69	9.69	-1	147	-0.68%
2018/06/28	0	0.00	1	10.00	10.00	-1	310	-0.32%
2018/06/15	1	10.20	0	0.00	10.20	1	322	0.31%
2018/06/14	1	10.30	0	0.00	10.20	1	324	0.31%
2018/06/01	20	10.42	0	0.00	10.40	20	348	5.74%
2018/05/04	5	10.35	0	0.00	10.35	5	635	0.79%
2018/04/20	6	10.90	0	0.00	10.65	6	639	0.94%
2018/04/19	49	10.78	0	0.00	10.75	49	662	7.40%
2018/03/31	0	0.00	2	10.70	10.60	-2	935	-0.21%
2018/03/22	0	0.00	0	10.40	10.35	0	901	0.00%
2018/03/01	1	11.75	1	11.45	11.45	0	829	0.00%
2018/02/27	0	0.00	1	11.40	11.20	-1	795	-0.13%
2018/02/26	5	11.42	9	11.34	11.35	-4	765	-0.52%
2018/02/23	5	11.55	0	0.00	11.50	5	719	0.69%
2018/02/09	35	9.73	0	0.00	9.81	35	614	5.70%
2018/02/07	2	10.30	2	10.15	10.20	0	605	0.00%
2018/02/06	9	10.20	1	9.80	10.00	8	602	1.33%
2018/02/05	1	10.25	0	0.00	10.25	1	588	0.17%
2018/02/02	25	10.45	0	0.00	10.40	25	579	4.31%
2018/02/01	0	0.00	1	10.40	10.35	-1	579	-0.17%
2018/01/31	0	0.00	1	10.40	10.50	-1	579	-0.17%
2018/01/30	0	0.00	2	10.38	10.40	-2	572	-0.35%
2018/01/26	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/01/25	5	10.82	6	10.73	10.70	-1	595	-0.17%
2018/01/24	0	0.00	1	10.35	10.45	-1	574	-0.17%
2018/01/22	0	0.00	1	10.50	10.35	-1	561	-0.18%
2018/01/19	1	10.60	0	0.00	10.60	1	553	0.18%
2018/01/18	0	0.00	1	10.75	10.60	-1	545	-0.18%
2018/01/17	0	0.00	1	11.10	11.00	-1	532	-0.19%
2018/01/16	1	11.00	3	11.03	10.90	-2	522	-0.38%
2018/01/15	1	11.30	0	0.00	10.95	1	509	0.20%
2018/01/12	5	11.56	7	11.62	11.60	-2	475	-0.42%
2018/01/11	2	11.35	0	0.00	11.75	2	382	0.52%
2018/01/10	9	10.89	0	0.00	10.80	9	224	4.01%
2018/01/08	1	10.45	0	0.00	10.40	1	165	0.61%
2018/01/05	1	10.30	1	10.35	10.35	0	150	0.00%
2018/01/04	0	0.00	2	10.20	10.20	-2	147	-1.36%
2018/01/03	0	0.00	1	10.30	10.25	-1	147	-0.68%
2018/01/02	0	0.00	2	10.30	10.25	-2	144	-1.39%