川湖 (2059)-元大-小港券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
8260
漲跌
▲475
漲幅
+6.10%
成交量
1,077張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/07	0	8560.00	0	8515.56	8260.00	0	730	0.00%
2026/07/06	0	7567.06	0	7695.00	7785.00	0	720	0.00%
2026/07/03	0	7835.00	0	8000.00	8000.00	0	719	0.00%
2026/07/02	0.1	7731.90	0	0.00	7880.00	0.1	721	0.02%
2026/07/01	1	7779.66	1	7666.45	7655.00	0	724	0.00%
2026/06/30	0	7280.00	0	7385.00	7360.00	0	723	0.00%
2026/06/29	1	7155.00	1.1	7084.13	7110.00	-0.1	729	-0.01%
2026/06/26	2	7172.40	2	7137.48	6990.00	0	742	0.00%
2026/06/25	1	7547.24	1	7337.33	7315.00	0	741	0.00%
2026/06/24	1	7385.08	1	7440.12	7505.00	0	735	0.00%
2026/06/23	1	7419.99	1	7664.65	7475.00	0	739	0.00%
2026/06/22	0	0.00	0	7415.83	7550.00	0	743	-0.01%
2026/06/18	0	6765.00	0	6778.88	6865.00	0	743	-0.01%
2026/06/17	0	6532.44	0	6759.82	6620.00	0	749	0.00%
2026/06/16	1.1	6810.48	1	6650.28	6650.00	0.1	761	0.01%
2026/06/15	0	7110.00	0	7056.54	6960.00	0	766	0.00%
2026/06/12	1	6870.03	1.1	6945.27	6910.00	-0.1	763	-0.01%
2026/06/11	0	6320.00	0	6406.25	6400.00	0	751	0.00%
2026/06/10	0	6586.72	0	6740.00	6370.00	0	746	0.00%
2026/06/09	0.1	6747.50	1.2	6628.92	6795.00	-1.2	742	-0.16%
2026/06/08	0	0.00	0.1	6180.00	6180.00	-0.1	714	-0.01%
2026/06/05	0	5025.42	0	5490.00	5620.00	0	716	0.00%
2026/06/04	0	5305.00	0	5403.75	5350.00	0	701	0.00%
2026/06/03	0	5325.00	0	5246.62	5350.00	0	700	0.00%
2026/06/02	0.1	5039.09	0	5113.57	5075.00	0	702	0.01%
2026/06/01	0	5288.66	0	5260.00	5215.00	0	701	0.00%
2026/05/29	0	5042.50	1	5108.72	5065.00	-1	698	-0.15%
2026/05/28	0	4829.05	0	5062.50	4700.00	0	696	0.00%
2026/05/27	1	5058.64	0	5050.00	4920.00	1	698	0.15%
2026/05/26	1.3	4979.97	0	5085.71	5035.00	1.2	717	0.17%
2026/05/25	0	5019.34	0	5142.50	4980.00	0	740	0.00%
2026/05/22	0	4981.11	0	5147.14	5090.00	0	747	0.00%
2026/05/21	0	4830.00	0	4730.00	4895.00	0	756	0.00%
2026/05/20	0	4500.00	0	0.00	4500.00	0	762	0.00%
2026/05/19	0	4595.00	0	0.00	4450.00	0	767	0.00%
2026/05/18	0	4712.08	0	4615.00	4765.00	0	774	0.00%
2026/05/15	0	4940.00	0.4	4950.19	4860.00	-0.4	781	-0.05%
2026/05/14	0	5037.00	0.3	5032.66	5010.00	-0.3	790	-0.04%
2026/05/13	0	5110.56	0	5250.00	5250.00	0	800	0.00%
2026/05/12	0	5375.00	0	5494.29	5445.00	0	812	0.00%
2026/05/11	0	5480.00	0	5559.09	5520.00	0	807	0.00%
2026/05/08	0	0.00	2	5320.00	5320.00	-2	793	-0.25%
2026/05/07	1	4840.00	0	4840.00	4840.00	1	794	0.13%
2026/05/06	0.7	4181.15	0	4335.00	4400.00	0.7	799	0.09%
2026/05/05	0	0.00	0.5	4092.20	4140.00	-0.5	788	-0.06%
2026/05/04	0	0.00	0	4051.30	4055.00	0	794	0.00%
2026/04/30	0.4	4086.34	0	3930.00	3910.00	0.4	788	0.05%
2026/04/29	0	3895.00	0.2	4180.57	4160.00	-0.2	780	-0.03%
2026/04/28	0	0.00	1	3980.77	3980.00	-1	777	-0.13%
2026/04/27	0.1	3855.00	1.1	3968.82	3960.00	-1	793	-0.12%
2026/04/24	0.1	3588.33	1	3607.40	3795.00	-0.9	794	-0.11%
2026/04/23	0.2	3637.14	0.3	3676.47	3585.00	-0.1	781	-0.02%
2026/04/22	2.2	3941.38	0.1	3900.00	3935.00	2.1	782	0.27%
2026/04/21	0	3800.00	0	3798.33	3855.00	0	783	0.00%
2026/04/20	0.4	3738.01	0.5	3707.30	3745.00	-0.1	782	-0.01%
2026/04/17	0.1	3530.00	0	3584.55	3640.00	0	779	0.00%
2026/04/16	0.1	3521.21	0	3511.36	3445.00	0	780	0.01%
2026/04/15	0	0.00	0.1	3506.85	3440.00	-0.1	784	-0.01%
2026/04/14	1.2	3450.16	1	3499.70	3445.00	0.2	788	0.03%
2026/04/13	0.4	3371.16	0	3400.00	3335.00	0.4	790	0.05%
2026/04/10	0.4	3356.94	0	3360.00	3355.00	0.4	809	0.05%
2026/04/09	0	3295.00	0	0.00	3275.00	0	824	0.00%
2026/04/08	0.1	3280.00	0	3310.56	3315.00	0.1	822	0.01%
2026/04/07	1	3372.45	1	3175.00	3175.00	0	818	0.00%
2026/04/02	0	3362.86	0	3415.00	3345.00	0	815	0.00%
2026/04/01	2	3475.01	2.1	3450.94	3455.00	-0.1	810	-0.02%
2026/03/31	2	3279.57	2	3197.46	3175.00	0	802	0.00%
2026/03/30	1	3400.11	1	3474.94	3460.00	0	793	0.00%
2026/03/27	0	3585.00	0	3604.87	3600.00	0	791	0.00%
2026/03/26	1	3690.00	1	3750.00	3615.00	0	795	0.00%
2026/03/25	1	3600.98	1	3654.28	3615.00	0	790	0.00%
2026/03/24	0	0.00	0	3551.04	3520.00	0	783	0.00%
2026/03/23	0	3365.00	0	0.00	3400.00	0	775	0.00%
2026/03/20	0.1	3438.10	0	0.00	3405.00	0.1	771	0.02%
2026/03/19	0	3563.00	0.3	3552.88	3575.00	-0.3	769	-0.04%
2026/03/18	0	0.00	0	3450.00	3410.00	0	774	0.00%
2026/03/17	0	0.00	0	3365.00	3350.00	0	775	0.00%
2026/03/16	0	3308.33	0	3340.00	3320.00	0	782	0.00%
2026/03/13	0	3370.00	0	3390.96	3365.00	0	791	0.00%
2026/03/12	0	3302.06	0	3315.00	3290.00	0	792	0.00%
2026/03/11	0	3345.00	0.1	3242.56	3355.00	-0.1	791	-0.02%
2026/03/10	0	3075.00	0	3085.00	3060.00	0	790	-0.01%
2026/03/09	2.2	2951.74	2	2970.00	3000.00	0.2	806	0.02%
2026/03/06	1	3268.57	1	3200.53	3205.00	0	823	0.00%
2026/03/05	0	3308.18	0.1	3355.71	3295.00	-0.1	842	-0.01%
2026/03/04	1.1	3106.80	1	3204.89	3170.00	0.1	862	0.01%
2026/03/03	2.1	3360.63	2	3292.67	3280.00	0.1	873	0.01%
2026/03/02	0	3405.00	0.3	3434.11	3420.00	-0.3	877	-0.03%
2026/02/26	1.2	3432.33	1	3465.30	3445.00	0.2	890	0.02%
2026/02/25	0.1	3310.30	0.7	3391.91	3360.00	-0.6	874	-0.07%
2026/02/24	0	3077.50	0	3075.00	3125.00	0	865	0.00%
2026/02/23	0	3022.50	0	3055.00	3030.00	0	868	0.00%
2026/02/11	0	3014.55	0	0.00	3030.00	0	873	0.00%
2026/02/10	0	2950.00	0	2941.88	2935.00	0	877	0.00%
2026/02/09	1	2901.05	1	2900.37	2910.00	0	890	0.00%
2026/02/06	0.1	2906.03	0	0.00	2955.00	0.1	899	0.01%
2026/02/05	1.1	3125.22	1	3025.74	3020.00	0.1	921	0.01%
2026/02/04	0	3051.43	0	0.00	3075.00	0	931	0.00%
2026/02/03	0.3	3083.10	0	0.00	3105.00	0.3	933	0.03%
2026/02/02	0	3096.25	0	3105.00	3065.00	0	929	0.00%
2026/01/30	0	3136.54	0	3150.00	3140.00	0	926	0.00%
2026/01/29	0.3	3213.85	0	3220.00	3205.00	0.3	921	0.03%
2026/01/28	0.2	3401.36	0	0.00	3380.00	0.2	903	0.02%
2026/01/27	0.3	3544.39	0	3539.44	3490.00	0.3	899	0.03%
2026/01/26	0	3479.50	0	0.00	3500.00	0	896	0.00%
2026/01/23	0	3537.50	0	3551.00	3570.00	0	892	0.00%
2026/01/22	0.2	3487.88	0	3605.00	3485.00	0.2	897	0.02%
2026/01/21	0.2	3601.19	0.1	3541.07	3520.00	0.1	888	0.01%
2026/01/20	1	3440.19	1.1	3532.96	3640.00	-0.1	882	-0.01%
2026/01/19	1	3508.76	1.5	3376.61	3310.00	-0.5	855	-0.06%
2026/01/16	0	3342.14	0	3385.00	3410.00	0	832	0.00%
2026/01/15	0	3256.63	0.1	3365.69	3400.00	0	826	-0.01%
2026/01/14	0.1	3314.52	0	0.00	3345.00	0.1	811	0.01%
2026/01/13	0.1	3315.00	0.1	3355.00	3305.00	0	813	0.00%
2026/01/12	0	3342.50	0.2	3347.86	3365.00	-0.2	810	-0.03%
2026/01/09	1.1	3256.45	1.2	3290.10	3315.00	-0.1	809	-0.01%
2026/01/08	0.1	3163.70	0	0.00	3155.00	0.1	811	0.02%
2026/01/07	0	3280.00	0	3281.72	3255.00	0	806	0.00%
2026/01/06	0.3	3190.94	0	3230.91	3205.00	0.2	807	0.03%
2026/01/05	0.4	3258.90	0	0.00	3205.00	0.4	809	0.04%
2026/01/02	0.6	3468.07	0	3484.00	3460.00	0.6	787	0.07%
2025/12/31	0	3755.00	0	3770.00	3750.00	0	774	0.00%
2025/12/30	0	3770.00	0.1	3761.03	3785.00	-0.1	774	-0.01%
2025/12/29	0	0.00	0	3726.97	3765.00	0	777	0.00%
2025/12/26	0	3680.00	0	0.00	3690.00	0	784	0.00%
2025/12/24	1.1	3744.04	1	3710.06	3710.00	0.1	788	0.01%
2025/12/23	0	3745.63	0.1	3782.53	3730.00	-0.1	791	-0.01%
2025/12/22	0	3700.00	0	3705.88	3730.00	0	792	0.00%
2025/12/19	0	3617.50	0	3636.59	3660.00	0	794	0.00%
2025/12/18	0	3497.93	0	3546.67	3520.00	0	793	0.00%
2025/12/17	0	3574.17	0	3642.50	3545.00	0	816	0.00%
2025/12/16	1.1	3629.33	1	3605.04	3590.00	0.1	815	0.01%
2025/12/15	0	3615.61	0	0.00	3625.00	0	816	0.00%
2025/12/12	1.1	3852.86	1.1	3720.91	3740.00	0	815	0.00%
2025/12/11	0	0.00	0.1	3758.53	3825.00	-0.1	808	-0.02%
2025/12/10	0.1	3588.86	0	3583.33	3615.00	0.1	797	0.01%
2025/12/09	0	3533.89	0	3612.50	3500.00	0	800	0.00%
2025/12/08	0.1	3460.92	0	3530.92	3535.00	0.1	802	0.01%
2025/12/05	0	3488.44	0.3	3553.60	3460.00	-0.3	804	-0.04%
2025/12/04	0	3475.00	0	0.00	3490.00	0	801	0.00%
2025/12/03	0	0.00	0	3431.90	3445.00	0	816	0.00%
2025/12/02	0.1	3375.26	0	3448.33	3365.00	0.1	823	0.01%
2025/12/01	0.4	3503.11	0	3680.00	3460.00	0.3	821	0.04%
2025/11/28	0	3806.25	0	0.00	3815.00	0	805	0.00%
2025/11/27	0	0.00	0	3489.24	3605.00	0	789	-0.01%
2025/11/26	0	3406.25	0	0.00	3400.00	0	775	0.00%
2025/11/25	0	3485.50	0	0.00	3460.00	0	766	0.00%
2025/11/24	0	3542.50	0	3651.00	3505.00	0	763	0.00%
2025/11/20	0	3637.00	0	3710.00	3630.00	0	813	0.00%
2025/11/18	0	3587.00	0	0.00	3550.00	0	807	0.00%
2025/11/17	0	0.00	0	3790.00	3715.00	0	813	0.00%
2025/11/14	1	3650.86	1	3740.62	3715.00	0	812	0.00%
2025/11/13	0	3795.00	0	3825.00	3775.00	0	797	0.00%
2025/11/12	1.3	4087.90	1	3862.68	3855.00	0.3	785	0.03%
2025/11/11	0	4067.86	1	4299.93	4025.00	-1	758	-0.13%
2025/11/10	0	4205.00	0	4171.50	4180.00	0	751	0.00%
2025/11/07	0.1	4108.02	0	0.00	4080.00	0.1	747	0.01%
2025/11/06	0	4257.14	0	4320.00	4310.00	0	746	0.00%
2025/11/05	0	4069.00	0	4193.89	4205.00	0	753	0.00%
2025/11/04	1	4279.39	0	0.00	4195.00	1	776	0.13%
2025/11/03	0	0.00	0	4213.57	4280.00	0	778	0.00%
2025/10/31	1	4084.61	1	4100.00	4110.00	0	795	0.00%
2025/10/30	1	4000.00	1	4074.70	4095.00	0	792	0.00%
2025/10/28	1	3790.00	1	3824.99	3860.00	0	789	0.00%
2025/10/27	0	0.00	1	3780.04	3770.00	-1	791	-0.13%
2025/10/22	1	3804.98	0	0.00	3805.00	1	804	0.12%
2025/10/21	0	0.00	0	3866.25	3860.00	0	808	0.00%
2025/10/20	0	3720.00	0	3801.25	3750.00	0	813	0.00%
2025/10/17	0.1	3805.15	0	0.00	3760.00	0.1	822	0.01%
2025/10/16	1	3944.93	1	3924.95	3930.00	0	836	0.00%
2025/10/15	1.1	3871.67	1.3	3951.54	3920.00	-0.3	851	-0.03%
2025/10/14	0	0.00	0.1	3879.60	3795.00	-0.1	870	-0.01%
2025/10/13	0	3650.00	0	0.00	3720.00	0	869	0.00%
2025/10/09	1	3632.62	1.2	3719.96	3745.00	-0.2	874	-0.02%
2025/10/08	1	3560.15	1	3559.99	3575.00	0	865	0.00%
2025/10/07	0	3462.66	0	3430.00	3470.00	0	851	0.00%
2025/10/03	0	3400.00	1	3415.03	3415.00	-1	852	-0.12%
2025/10/02	0	3347.00	0	0.00	3340.00	0	847	0.00%
2025/10/01	0	3291.00	0	3315.00	3310.00	0	852	0.00%
2025/09/30	0	3312.00	1.2	3289.59	3290.00	-1.2	863	-0.14%
2025/09/26	0	3118.75	0	0.00	3100.00	0	861	0.00%
2025/09/25	1	3230.00	0	3252.50	3170.00	1	864	0.12%
2025/09/24	0.1	3225.82	0	0.00	3220.00	0.1	862	0.01%
2025/09/23	0	3224.86	0	0.00	3220.00	0	858	0.00%
2025/09/22	0.2	3289.62	0	3375.00	3250.00	0.2	860	0.02%
2025/09/19	1	3335.08	0	0.00	3335.00	1	859	0.12%
2025/09/18	0	0.00	0	3415.00	3415.00	0	840	0.00%
2025/09/16	0	3370.00	0	3455.00	3370.00	0	860	0.00%
2025/09/15	0	3383.75	1	3385.00	3410.00	-1	859	-0.12%
2025/09/12	0	3390.00	0	0.00	3430.00	0	857	0.00%
2025/09/11	0	0.00	0	3445.70	3415.00	0	861	0.00%
2025/09/09	0	0.00	0	3400.00	3335.00	0	850	0.00%
2025/09/08	0	3210.00	0	0.00	3220.00	0	843	0.00%
2025/09/05	1	3200.64	0	3115.71	3210.00	1	840	0.12%
2025/09/04	0	3019.29	0	0.00	2995.00	0	829	0.00%
2025/09/03	1	2945.00	1	3050.07	3130.00	0	821	0.00%
2025/09/01	0	0.00	0	3070.00	2965.00	0	811	0.00%
2025/08/29	0	0.00	0	3018.57	3025.00	0	804	0.00%
2025/08/27	0	2922.50	0	2935.00	2940.00	0	798	0.00%
2025/08/25	0	0.00	0	3055.00	3035.00	0	738	0.00%
2025/08/22	1	2980.00	1	2965.06	2955.00	0	740	0.00%
2025/08/21	1	2925.04	1	2969.72	2965.00	0	737	0.00%
2025/08/20	1	2967.54	1	2851.04	2855.00	0	730	0.00%
2025/08/19	0.1	3087.00	0	3137.31	3085.00	0	714	0.01%
2025/08/13	0	3050.00	1	3099.91	3055.00	-1	728	-0.14%
2025/08/08	1	2999.70	0	0.00	2960.00	1	737	0.14%
2025/08/07	0.2	2965.00	0	0.00	2925.00	0.2	735	0.02%
2025/08/06	0	2796.82	0	0.00	2810.00	0	720	0.00%
2025/08/05	1	2855.00	1	2680.79	2725.00	0	726	0.00%
2025/08/04	1	2585.00	1	2629.95	2600.00	0	718	0.00%
2025/08/01	1	2630.03	1	2669.99	2640.00	0	734	0.00%
2025/07/31	1.1	2664.76	1	2655.00	2665.00	0.1	761	0.01%
2025/07/30	1	2605.00	1	2580.00	2605.00	0	765	0.00%
2025/07/29	0	0.00	0.2	2580.00	2595.00	-0.2	774	-0.02%
2025/07/28	2	2605.00	2	2580.03	2605.00	0	784	0.00%
2025/07/25	1	2565.00	1	2555.01	2565.00	0	791	0.00%
2025/07/24	2	2507.47	2	2527.50	2520.00	0	798	0.00%
2025/07/23	1.1	2498.81	1	2529.41	2500.00	0	795	0.00%
2025/07/22	3.1	2498.70	3	2513.31	2495.00	0.1	795	0.01%
2025/07/21	1	2445.00	1	2495.00	2500.00	0	792	0.00%
2025/07/18	1	2415.00	1	2300.00	2415.00	0	782	0.00%
2025/07/17	2	2240.02	2	2234.98	2240.00	0	781	0.00%
2025/07/16	0	2190.00	0	2195.00	2185.00	0	780	0.00%
2025/07/14	0	2070.00	0	0.00	2055.00	0	798	0.00%
2025/07/11	0	2115.00	0	0.00	2120.00	0	817	0.00%
2025/07/10	1	2160.00	1	2160.00	2160.00	0	831	0.00%
2025/07/09	1	2150.00	1	2135.00	2150.00	0	855	0.00%