世豐 (2065)-元大-小港券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	49.77	0	0.00	49.80	0.2	102	0.20%
2024/11/18	1	46.80	1	47.10	47.05	0	91	0.00%
2024/11/14	3	48.83	0	0.00	48.80	3	77	3.85%
2024/11/11	5	54.82	0	0.00	54.70	5	61	8.13%
2024/10/18	2	58.40	0	0.00	58.40	2	72	2.75%
2024/10/17	2	58.60	0	0.00	58.60	2	72	2.74%
2024/09/24	2	60.10	0	0.00	59.90	2	84	2.35%
2024/09/20	0	0.00	3	60.50	60.40	-3	86	-3.46%
2024/09/02	0	60.00	1	59.90	59.80	-1	86	-1.16%
2024/08/29	0	0.00	3	59.63	59.40	-3	87	-3.45%
2024/08/21	0	59.10	0	0.00	58.80	0	97	0.00%
2024/08/20	1	58.60	0	0.00	58.90	1	98	1.02%
2024/08/16	1	59.10	0	0.00	59.10	1	98	1.01%
2024/08/09	0	0.00	1	59.70	59.10	-1	103	-0.97%
2024/08/06	2	55.80	1	57.10	57.70	1	107	0.93%
2024/08/05	1	57.10	0	0.00	56.90	1	106	0.94%
2024/07/30	1	59.20	1	59.80	59.50	0	104	0.00%
2024/06/27	0	62.90	0	0.00	62.60	0	99	0.00%
2024/06/04	2	64.80	0	0.00	64.90	2	133	1.49%
2024/06/03	3	64.00	0	0.00	65.00	3	139	2.16%
2024/05/24	0	0.00	5	63.00	63.00	-5	163	-3.06%
2024/04/09	0	0.00	3	63.20	63.60	-3	203	-1.48%
2024/03/21	1	65.50	0	0.00	65.70	1	203	0.49%
2024/03/19	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/12	0	0.00	1	64.70	64.80	-1	202	-0.49%
2024/03/08	1	64.10	0	0.00	64.10	1	195	0.51%
2024/03/05	0	0.00	2	65.70	66.60	-2	174	-1.15%
2024/03/04	0	65.43	0	0.00	65.60	0	175	0.00%
2024/02/26	1	65.30	0	0.00	65.20	1	160	0.62%
2024/02/23	0	64.90	0	0.00	65.30	0	141	0.00%
2024/01/03	1	62.20	0	0.00	62.30	1	97	1.02%
2023/12/14	2	61.50	0	0.00	61.80	2	71	2.79%
2023/12/11	1	61.30	0	0.00	61.20	1	64	1.55%
2023/12/05	0	0.00	3	61.20	61.00	-3	59	-5.01%
2023/11/29	1	60.70	0	0.00	59.60	1	56	1.76%
2023/11/17	1	60.00	0	0.00	60.00	1	51	1.95%
2023/10/30	0	0.00	1	59.10	59.40	-1	56	-1.76%
2023/10/04	2	57.20	0	0.00	57.30	2	62	3.18%
2023/10/02	6	57.70	0	0.00	57.60	6	66	8.97%
2023/09/28	3	57.40	0	0.00	57.50	3	67	4.43%
2023/09/27	5	57.30	0	0.00	57.40	5	68	7.25%
2023/09/19	0	59.70	0	0.00	57.50	0	78	0.00%
2023/09/14	0	0.00	2	57.40	57.50	-2	80	-2.50%
2023/09/04	2	57.70	0	0.00	57.70	2	103	1.94%
2023/09/01	2	57.60	0	0.00	57.80	2	114	1.75%
2023/08/07	1	57.30	0	0.00	57.90	1	121	0.83%
2023/07/06	0	0.00	1	59.90	59.60	-1	159	-0.63%
2023/06/26	0	60.20	0	0.00	59.70	0	216	0.00%
2023/06/21	0	59.60	0	0.00	59.50	0	218	0.00%
2023/06/08	1	58.10	0	0.00	58.10	1	235	0.42%
2023/06/07	1	58.70	0	0.00	58.70	1	233	0.43%
2023/04/27	0	0.00	1.1	59.71	59.30	-1.1	238	-0.46%
2023/04/25	1	58.90	0	0.00	58.00	1	234	0.43%
2023/04/17	0	0.00	6	61.40	61.30	-6	226	-2.65%
2023/04/11	1	62.10	0	0.00	61.90	1	222	0.45%
2023/04/07	1	61.00	0	0.00	60.90	1	217	0.46%
2023/04/06	5	59.56	0	0.00	59.70	5	213	2.34%
2023/03/31	0	0.00	6	62.80	63.50	-6	195	-3.07%
2023/03/30	0	0.00	1	61.90	62.30	-1	176	-0.57%
2023/03/29	1	61.20	0	0.00	60.70	1	163	0.61%
2023/03/28	1	61.20	1	61.90	61.90	0	160	0.00%
2023/03/27	0	0.00	2	62.20	62.40	-2	159	-1.26%
2023/03/22	0	0.00	1	62.70	62.60	-1	150	-0.66%
2023/03/17	1	60.60	0	0.00	60.70	1	143	0.70%
2023/03/16	11	59.01	3	58.80	59.10	8	141	5.66%
2023/03/13	1	61.20	0	0.00	61.50	1	128	0.78%
2023/03/10	3	62.73	0	0.00	63.10	3	123	2.44%
2023/03/08	2	63.20	0	0.00	63.20	2	118	1.68%
2023/03/06	1	61.00	0	0.00	61.30	1	107	0.93%
2023/03/03	2	60.20	0	0.00	60.40	2	105	1.90%
2023/02/23	0	0.00	3	58.20	58.00	-3	96	-3.12%
2023/02/22	1	57.80	0	0.00	58.00	1	95	1.05%
2023/02/21	2	58.00	0	0.00	58.40	2	94	2.11%
2023/02/16	0	0.00	10	58.00	57.70	-10	91	-10.91%
2023/01/09	0	0.00	1	53.00	52.90	-1	66	-1.50%
2022/12/09	1	52.80	0	0.00	52.80	1	67	1.48%
2022/11/18	2	51.40	0	0.00	51.50	2	92	2.16%
2022/11/04	1	51.20	0	0.00	51.40	1	114	0.87%
2022/11/03	1	51.40	0	0.00	51.40	1	116	0.86%
2022/11/02	4	50.70	0	0.00	51.20	4	116	3.43%
2022/11/01	2	50.10	0	0.00	50.70	2	117	1.70%
2022/10/31	2	49.70	0	0.00	50.10	2	118	1.69%
2022/10/25	0	0.00	3	49.72	49.10	-3	121	-2.46%
2022/10/21	0	0.00	1	48.20	48.20	-1	123	-0.81%
2022/10/18	4	47.78	0	0.00	48.05	4	129	3.09%
2022/10/14	1	47.80	0	0.00	47.85	1	130	0.76%
2022/10/13	1	47.35	0	0.00	47.00	1	130	0.76%
2022/10/12	1	47.80	0	0.00	48.40	1	129	0.77%
2022/10/11	1	47.60	0	0.00	48.00	1	129	0.77%
2022/10/07	2	48.75	0	0.00	48.45	2	128	1.55%
2022/10/04	0	0.00	2	47.28	47.25	-2	124	-1.60%
2022/09/29	1	46.80	0	0.00	46.90	1	122	0.82%
2022/09/28	1	46.10	0	0.00	46.00	1	123	0.81%
2022/09/23	1	49.20	0	0.00	49.15	1	118	0.85%
2022/09/13	0	0.00	1	53.00	53.00	-1	118	-0.85%
2022/08/15	0	0.00	1	49.80	49.95	-1	78	-1.28%
2022/08/12	1	49.00	0	0.00	49.40	1	75	1.32%
2022/08/10	0	0.00	1	48.65	49.00	-1	71	-1.40%
2022/07/25	0	0.00	1	44.65	45.00	-1	64	-1.56%
2022/07/12	0	0.00	6	42.90	43.00	-6	81	-7.37%
2022/07/01	3	43.03	0	0.00	42.75	3	105	2.84%
2022/06/30	2	43.50	0	0.00	43.55	2	114	1.75%
2022/06/28	2	44.50	0	0.00	44.50	2	121	1.65%
2022/06/20	0	0.00	6	44.98	44.95	-6	133	-4.50%
2022/06/06	0	0.00	5	46.95	47.15	-5	154	-3.24%
2022/05/06	0	0.00	5	47.40	47.40	-5	238	-2.09%
2022/05/03	0	0.00	5	46.70	46.75	-5	239	-2.09%
2022/04/28	0	0.00	10	46.78	46.80	-10	239	-4.18%
2022/04/11	2	47.53	0	0.00	47.65	2	221	0.90%
2022/04/08	0	0.00	10	49.80	49.85	-10	214	-4.65%
2022/04/01	0	0.00	7	53.60	53.90	-7	197	-3.55%
2022/03/30	0.8	54.30	0	0.00	54.30	0.8	188	0.43%
2022/03/29	0	0.00	1	53.80	53.70	-1	187	-0.53%
2022/03/23	0	0.00	11.6	53.12	53.30	-11.6	183	-6.32%
2022/03/16	1	51.20	0	0.00	51.10	1	169	0.59%
2022/03/08	1	51.20	0	0.00	49.90	1	160	0.62%
2022/03/01	10	53.20	1	53.80	53.40	9	137	6.56%
2022/02/25	0	0.00	5	52.70	52.50	-5	130	-3.84%
2022/02/23	0	0.00	0.2	48.75	48.60	-0.2	91	-0.21%
2022/02/11	0	0.00	1	47.65	47.70	-1	92	-1.08%
2022/01/25	2	46.10	0	0.00	46.05	2	107	1.85%
2022/01/24	1	46.05	0	0.00	46.35	1	109	0.92%
2022/01/05	2	46.80	0	0.00	46.80	2	124	1.61%
2021/12/29	1	47.05	0	0.00	47.20	1	128	0.78%
2021/12/24	0	0.00	3	47.15	47.10	-3	135	-2.22%
2021/12/20	0	0.00	1	48.05	48.10	-1	133	-0.75%
2021/12/14	1.8	47.96	0	0.00	48.05	1.8	138	1.30%
2021/12/10	1	47.90	0	0.00	48.00	1	141	0.71%
2021/12/03	5	47.75	0	0.00	48.05	5	139	3.58%
2021/12/02	0.3	47.45	0	0.00	47.70	0.3	141	0.23%
2021/12/01	0	0.00	1	47.80	47.75	-1	142	-0.70%
2021/11/29	1	47.20	0	0.00	47.40	1	143	0.70%
2021/11/26	0	0.00	1	48.15	47.50	-1	143	-0.70%
2021/11/25	5	47.94	1	47.95	48.05	4	142	2.81%
2021/11/24	5	47.60	0	0.00	47.95	5	143	3.48%
2021/11/23	0	0.00	2	47.60	47.60	-2	145	-1.38%
2021/11/09	8	47.79	0	0.00	47.70	8	189	4.22%
2021/11/05	3	47.00	1	47.80	47.20	2	185	1.08%
2021/11/04	4	46.50	0	0.00	46.50	4	184	2.17%
2021/11/02	4	46.13	0	0.00	46.15	4	189	2.11%
2021/11/01	9	46.30	0	0.00	46.30	9	189	4.76%
2021/10/28	0	0.00	1	46.70	46.65	-1	187	-0.53%
2021/10/25	0.1	44.55	0	0.00	44.30	0.1	188	0.06%
2021/10/19	1	44.80	0	0.00	44.85	1	190	0.52%
2021/10/12	1	44.50	0	0.00	44.85	1	201	0.50%
2021/10/06	2	44.03	0	0.00	44.00	2	205	0.97%
2021/09/30	1	45.60	0	0.00	45.90	1	223	0.45%
2021/09/29	0	46.00	0	0.00	45.80	0	226	0.02%
2021/09/28	0.9	46.40	0.5	46.55	46.40	0.4	229	0.16%
2021/09/27	1	46.70	0	0.00	46.80	1	233	0.43%
2021/09/08	1	47.60	0	0.00	47.60	1	313	0.32%
2021/08/25	0	0.00	6	47.72	48.40	-6	314	-1.91%
2021/08/24	6	53.10	3	52.60	53.10	3	308	0.97%
2021/08/23	4	52.13	2	52.85	52.90	2	309	0.65%
2021/08/19	1	51.20	0	0.00	50.50	1	312	0.32%
2021/08/18	1	50.30	1	51.70	52.10	0	309	0.00%
2021/08/17	1	52.30	0	0.00	51.60	1	308	0.32%
2021/08/13	0	0.00	1	54.50	54.60	-1	304	-0.33%
2021/07/30	0	0.00	1	53.10	52.70	-1	323	-0.31%
2021/07/28	0	0.00	2	51.80	52.00	-2	330	-0.61%
2021/07/20	10	52.52	0	0.00	52.50	10	387	2.58%
2021/07/07	0	0.00	0.1	53.50	53.00	-0.1	540	-0.02%
2021/07/05	0	0.00	1	52.80	52.00	-1	559	-0.18%
2021/07/02	1	51.20	0	0.00	51.70	1	561	0.18%
2021/06/30	1	54.10	2	54.40	53.20	-1	549	-0.18%
2021/06/29	0.1	53.00	0	0.00	53.10	0.1	535	0.02%
2021/06/28	0	0.00	1	53.80	54.30	-1	518	-0.19%
2021/06/25	1	51.50	1	52.30	50.70	0	498	0.00%
2021/06/24	6	48.80	0	0.00	50.00	6	487	1.23%
2021/06/15	0	0.00	1	49.05	49.30	-1	483	-0.21%
2021/06/01	1	47.05	0	0.00	47.75	1	492	0.20%
2021/05/31	0	0.00	17.5	46.76	46.70	-17.5	495	-3.53%
2021/05/12	2	46.98	1	47.75	47.60	1	484	0.21%
2021/05/11	2	49.73	0	0.00	51.30	2	473	0.42%
2021/05/06	2	50.90	0	0.00	51.00	2	462	0.43%
2021/05/04	2	51.80	0	0.00	50.50	2	453	0.44%
2021/04/26	1	58.00	0	0.00	58.80	1	407	0.25%
2021/04/23	1	56.50	0	0.00	56.90	1	389	0.26%
2021/04/22	1	57.90	0	0.00	57.10	1	385	0.26%
2021/04/21	1	60.00	0	0.00	60.00	1	357	0.28%
2021/04/20	3	59.37	11.9	62.41	59.30	-8.9	338	-2.62%
2021/04/19	0	0.00	11	57.06	57.30	-11	279	-3.94%
2021/04/16	0	0.00	1	52.70	52.10	-1	251	-0.40%
2021/04/14	0	0.00	2	51.50	51.00	-2	250	-0.80%
2021/04/13	0	0.00	5	52.00	51.40	-5	247	-2.02%
2021/04/12	0	0.00	1	52.00	52.90	-1	238	-0.42%
2021/04/09	0	0.00	2	51.35	51.30	-2	224	-0.89%
2021/04/08	0	0.00	1	49.20	49.20	-1	201	-0.50%
2021/04/07	0.1	48.10	1	48.20	48.05	-0.9	195	-0.46%
2021/03/31	3	47.40	0	0.00	47.35	3	195	1.54%
2021/03/29	0	0.00	1	47.00	46.70	-1	196	-0.51%
2021/03/24	3	46.80	20	46.85	46.90	-17	205	-8.27%
2021/03/23	1	46.90	0	0.00	46.85	1	207	0.48%
2021/03/12	1	46.80	0	0.00	46.85	1	233	0.43%
2021/03/10	1	47.20	0	0.00	47.25	1	237	0.42%
2021/03/09	1	47.60	0	0.00	47.20	1	244	0.41%
2021/03/04	0	0.00	1	47.90	47.90	-1	276	-0.36%
2021/03/03	4	46.55	0	0.00	47.20	4	271	1.47%
2021/03/02	10	46.82	1	46.55	46.55	9	265	3.39%
2021/02/26	0	0.00	5	46.30	46.45	-5	259	-1.92%
2021/02/24	0	0.00	1	46.00	46.00	-1	252	-0.40%
2021/02/22	1	45.25	1	45.30	45.30	0	242	0.00%
2021/02/05	0	0.00	1	44.30	44.10	-1	233	-0.43%
2021/01/28	1	44.40	1	44.15	44.10	0	235	0.00%
2021/01/22	1	43.95	0	0.00	44.50	1	241	0.41%
2021/01/20	1	44.05	0	0.00	44.00	1	242	0.41%
2021/01/12	1	46.25	0	0.00	45.30	1	235	0.42%
2021/01/11	0	0.00	1	46.10	46.10	-1	232	-0.43%
2021/01/08	1	46.05	1	45.80	45.90	0	228	0.00%
2021/01/07	1	44.55	0	0.00	44.90	1	222	0.45%
2021/01/06	0.2	45.10	0	0.00	44.65	0.2	221	0.10%
2020/12/31	1	45.50	0	0.00	45.40	1	220	0.45%
2020/12/25	1	45.85	4	46.25	45.80	-3	231	-1.30%
2020/12/23	0	0.00	1	46.25	45.70	-1	226	-0.44%
2020/12/21	0	0.00	0.6	46.25	46.25	-0.6	223	-0.25%
2020/12/17	2	46.35	0	0.00	46.05	2	233	0.86%
2020/12/15	0	0.00	2	46.88	46.15	-2	271	-0.74%
2020/12/14	5	45.80	0	0.00	45.75	5	275	1.82%
2020/12/11	7	45.98	0	0.00	46.15	7	277	2.53%
2020/12/10	1	45.95	11	45.90	45.85	-10	272	-3.67%
2020/12/08	1	45.25	2	45.40	45.60	-1	271	-0.37%
2020/12/07	12	44.70	4	44.70	44.30	8	268	2.97%
2020/12/04	1	45.35	3	45.43	45.35	-2	266	-0.75%
2020/12/03	3	47.00	0	0.00	46.55	3	268	1.12%
2020/12/02	0	0.00	1	47.15	47.15	-1	261	-0.38%
2020/12/01	0	0.00	3	47.77	48.45	-3	251	-1.19%
2020/11/30	0	0.00	1	45.45	45.20	-1	225	-0.44%
2020/11/25	1	44.40	0	0.00	44.60	1	227	0.44%
2020/11/24	1	44.35	0	0.00	44.50	1	226	0.44%
2020/11/19	1	44.50	0	0.00	44.55	1	234	0.43%
2020/11/18	0	0.00	1	44.55	44.65	-1	235	-0.43%
2020/11/17	0.3	44.34	3	44.28	44.30	-2.7	234	-1.17%
2020/11/13	0	0.00	3	44.42	44.50	-3	237	-1.26%
2020/11/11	5	44.46	0	0.00	44.75	5	239	2.09%
2020/11/06	1	43.00	0	0.00	42.90	1	245	0.41%
2020/11/04	2	42.83	0	0.00	42.75	2	246	0.81%
2020/10/23	0	0.00	2.2	43.96	44.10	-2.2	240	-0.93%
2020/10/19	1	44.20	0	0.00	44.20	1	240	0.42%
2020/10/12	4	45.68	0	0.00	45.50	4	242	1.65%
2020/10/06	0	0.00	3	45.90	46.10	-3	231	-1.30%
2020/09/29	2	44.20	0	0.00	44.25	2	226	0.88%
2020/09/25	1	43.40	1	43.30	43.50	0	230	0.00%
2020/09/24	0	0.00	1	43.15	43.25	-1	230	-0.43%
2020/09/23	1	45.10	2	44.95	44.05	-1	229	-0.44%
2020/09/22	0	0.00	5	45.58	45.30	-5	223	-2.24%
2020/09/21	1	46.40	4	47.40	46.20	-3	216	-1.39%
2020/09/18	3	58.93	0	0.00	59.20	3	191	1.56%
2020/09/17	3	58.43	0	0.00	58.60	3	171	1.75%
2020/09/16	1	57.90	0	0.00	57.90	1	162	0.61%
2020/09/15	4	57.75	0	0.00	57.60	4	160	2.49%
2020/09/11	3	57.77	0	0.00	57.50	3	157	1.90%
2020/09/08	0	0.00	1	58.30	57.30	-1	156	-0.64%
2020/09/04	0	0.00	2	57.30	57.40	-2	158	-1.27%
2020/09/03	8	56.70	0	0.00	57.10	8	166	4.81%
2020/09/02	2	58.10	0	0.00	57.90	2	170	1.17%
2020/09/01	0	0.00	1	57.90	58.40	-1	178	-0.56%
2020/08/28	1	57.60	0	0.00	57.40	1	180	0.56%
2020/08/27	1	57.40	0	0.00	57.70	1	181	0.55%
2020/08/25	1	56.30	0	0.00	56.30	1	175	0.57%
2020/08/21	1	56.00	0	0.00	56.00	1	177	0.56%
2020/08/11	1	55.40	0	0.00	55.10	1	181	0.55%
2020/08/07	0	0.00	1	54.80	54.70	-1	191	-0.52%
2020/08/05	3	53.90	0	0.00	54.10	3	221	1.35%
2020/08/04	1	53.20	0	0.00	53.20	1	238	0.42%
2020/08/03	3	53.30	0	0.00	53.20	3	241	1.24%
2020/07/30	0	0.00	5	54.04	53.80	-5	246	-2.03%
2020/07/23	0	0.00	1	55.40	55.20	-1	267	-0.37%
2020/07/21	1	54.60	0	0.00	54.50	1	270	0.37%
2020/06/16	1	54.90	22	55.00	55.40	-21	329	-6.37%
2020/06/12	1	51.00	0	0.00	53.70	1	336	0.30%
2020/06/10	1	54.70	0	0.00	55.00	1	337	0.30%
2020/06/01	3	58.40	0	0.00	58.20	3	361	0.83%
2020/05/14	0	0.00	1	57.60	57.50	-1	493	-0.20%
2020/05/13	1	58.50	21	58.18	58.50	-20	487	-4.10%
2020/05/12	2	58.15	4	57.30	56.80	-2	477	-0.42%
2020/05/05	10	52.90	0	0.00	52.70	10	435	2.30%
2020/04/30	5	53.00	0	0.00	53.20	5	432	1.16%
2020/04/21	0	0.00	10	50.40	49.35	-10	429	-2.33%
2020/04/09	2	50.20	0	0.00	49.70	2	415	0.48%
2020/03/26	1	48.70	1	49.70	47.90	0	381	0.00%
2020/03/19	0	0.00	1	44.45	42.80	-1	346	-0.29%
2020/03/16	1	49.50	0	0.00	49.20	1	333	0.30%
2020/03/09	3	53.67	0	0.00	52.80	3	297	1.01%
2020/03/03	0	0.00	1	51.00	50.40	-1	264	-0.38%
2020/02/25	1	52.40	0	0.00	52.00	1	235	0.42%
2020/01/31	0	0.00	2	43.60	43.65	-2	116	-1.72%
2020/01/30	1	43.20	0	0.00	43.15	1	115	0.87%
2020/01/03	1	41.35	0	0.00	41.30	1	88	1.13%
2019/11/05	0	0.00	1	42.40	42.35	-1	147	-0.68%
2019/10/31	1	42.50	0	0.00	42.00	1	150	0.67%
2019/10/14	0	0.00	0.2	40.30	40.30	-0.2	159	-0.13%
2019/07/19	20	43.13	0	0.00	43.30	20	144	13.79%
2019/07/16	12	43.33	0	0.00	43.25	12	137	8.74%
2019/07/08	3	41.60	0	0.00	42.45	3	126	2.38%
2019/07/05	2	41.40	0	0.00	41.50	2	122	1.63%
2019/06/10	0	0.00	12	43.40	43.00	-12	119	-10.06%
2019/05/28	0	0.00	1	40.50	39.95	-1	107	-0.93%
2019/05/27	0	0.00	2	40.00	40.50	-2	103	-1.93%
2019/05/22	0	0.00	1	39.05	39.00	-1	101	-0.99%
2019/05/13	1	39.00	0	0.00	38.80	1	102	0.97%
2019/05/10	1	36.00	0	0.00	37.50	1	99	1.00%
2019/05/08	0	0.00	2	40.13	39.90	-2	91	-2.19%
2019/05/07	5	40.47	0	0.00	39.55	5	86	5.81%
2019/04/09	0	0.00	1	36.00	36.30	-1	56	-1.77%
2019/02/26	0.2	33.50	0	0.00	33.20	0.2	35	0.56%
2019/02/13	61	33.10	0	0.00	32.50	61	29	204.36%
2019/01/30	10	30.90	0	0.00	30.85	10	25	38.61%