世德 (2066)-元大-小港券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	132.00	132.00	-2	1,079	-0.19%
2024/05/29	0	0.00	1	132.50	133.50	-1	1,114	-0.09%
2024/05/28	2	133.75	0	0.00	133.50	2	1,115	0.18%
2024/05/17	1	130.00	0	0.00	130.00	1	1,107	0.09%
2024/05/15	0	0.00	4	139.00	138.00	-4	1,087	-0.37%
2024/05/09	1	152.00	1	148.50	145.50	0	1,053	0.00%
2024/05/02	1	145.00	1	140.50	144.00	0	976	0.00%
2024/04/30	1	147.00	1	148.50	147.50	0	948	0.00%
2024/04/29	1	150.50	2	151.50	147.00	-1	914	-0.11%
2024/04/25	2	129.75	2	132.25	130.00	0	805	0.00%
2024/04/23	0	0.00	1	122.50	124.50	-1	751	-0.13%
2024/04/17	1	125.00	1	127.00	127.00	0	714	0.00%
2024/04/15	0	0.00	1	126.00	127.00	-1	671	-0.15%
2024/04/11	4	130.25	4	126.75	128.00	0	639	0.00%
2024/04/10	2	129.25	1	129.00	126.50	1	611	0.16%
2024/04/09	2	124.00	2	126.00	124.50	0	556	0.00%
2024/04/08	4	121.50	4	124.38	124.00	0	512	0.00%
2024/04/03	0	0.00	0.3	114.00	119.50	-0.3	400	-0.07%
2024/04/02	0.3	109.00	0	0.00	109.00	0.3	313	0.09%
2024/04/01	0	0.00	1	99.60	99.20	-1	272	-0.37%
2024/03/14	2	100.75	0	0.00	99.70	2	270	0.74%
2024/03/13	2	104.00	0	0.00	98.90	2	262	0.76%
2024/03/12	2	101.70	0	0.00	104.50	2	252	0.79%
2024/03/07	0	0.00	12	95.80	94.70	-12	233	-5.15%
2024/02/23	0	0.00	0.1	92.80	91.40	-0.1	233	-0.02%
2024/02/22	2	93.11	0	0.00	93.00	2	239	0.84%
2024/02/21	10	91.70	0	0.00	92.00	10	235	4.24%
2024/02/19	0	91.27	0	0.00	91.40	0	238	0.01%
2024/02/16	0	89.90	0	0.00	90.40	0	240	0.00%
2024/02/02	0	90.00	0	0.00	91.50	0	238	0.00%
2024/01/05	0	88.10	0	0.00	87.90	0	236	0.00%
2024/01/04	1	87.80	0	0.00	87.70	1	237	0.42%
2023/10/31	0	0.00	1	74.50	74.50	-1	185	-0.54%
2023/10/18	0	0.00	0.1	78.90	78.00	-0.1	211	-0.05%
2023/10/11	1	82.00	0	0.00	82.00	1	254	0.39%
2023/09/01	0	0.00	0	83.90	85.40	0	404	-0.01%
2023/08/25	1	81.40	0	0.00	82.00	1	412	0.25%
2023/08/23	0	84.60	1	84.50	84.40	-1	408	-0.24%
2023/08/22	1	82.90	0	0.00	82.90	1	410	0.24%
2023/08/16	1	83.60	0	0.00	83.80	1	413	0.24%
2023/08/10	1	87.60	0	0.00	87.60	1	405	0.25%
2023/07/31	1	97.30	0	0.00	97.30	1	411	0.24%
2023/07/11	0	0.00	0.1	103.00	103.00	-0.1	516	-0.01%
2023/07/10	0	100.00	0.2	100.90	103.00	-0.2	518	-0.03%
2023/07/07	0.2	100.39	0	0.00	102.00	0.2	505	0.04%
2023/07/06	0	0.00	0.1	99.00	96.70	-0.1	496	-0.01%
2023/07/05	0	97.30	0	0.00	99.20	0	502	0.01%
2023/07/03	0	0.00	0.1	94.40	94.50	-0.1	501	-0.01%
2023/06/21	0	96.50	0	0.00	96.30	0	500	0.00%
2023/06/20	0	0.00	4	95.80	95.40	-4	501	-0.80%
2023/06/16	1	103.50	1.1	104.12	102.00	-0.1	486	-0.01%
2023/06/15	3.1	98.51	0.8	100.00	100.50	2.3	456	0.49%
2023/05/17	0.1	95.30	0	0.00	93.70	0.1	433	0.02%
2023/05/16	0.2	92.60	0	0.00	95.00	0.2	431	0.05%
2023/05/15	0.5	90.70	0	0.00	91.00	0.5	426	0.12%
2023/05/11	0	0.00	1	87.20	85.80	-1	414	-0.24%
2023/05/04	1	94.90	0	0.00	94.90	1	413	0.24%
2023/04/26	0	0.00	1	92.00	92.50	-1	408	-0.24%
2023/04/25	1	92.90	0	0.00	92.20	1	405	0.25%
2023/04/19	2	102.75	2	101.50	101.50	0	366	0.00%
2023/04/18	0	0.00	0.6	100.50	99.70	-0.6	352	-0.17%
2023/04/17	0	0.00	1	97.50	103.00	-1	334	-0.30%
2023/04/14	3	98.03	1	98.80	96.00	2	303	0.66%
2023/04/13	0.1	93.80	0	0.00	94.20	0.1	224	0.02%
2023/04/11	0	0.00	1	91.70	91.90	-1	214	-0.47%
2023/04/07	1	90.60	0	0.00	90.70	1	200	0.50%
2023/02/13	0	0.00	1	86.00	85.90	-1	221	-0.45%
2023/02/07	0	0.00	1	82.10	82.30	-1	215	-0.46%
2022/12/15	1	81.20	0	0.00	81.50	1	416	0.24%
2022/11/22	1	73.80	0	0.00	73.40	1	717	0.14%
2022/09/06	0	0.00	2	78.90	78.50	-2	303	-0.66%
2022/09/05	2	82.10	0	0.00	80.50	2	312	0.64%
2022/08/30	0	0.00	1	88.20	89.60	-1	225	-0.44%
2022/08/29	3	91.43	2	90.95	90.70	1	204	0.49%
2022/07/08	0	0.00	1	62.00	61.80	-1	87	-1.14%
2022/06/16	0.1	69.60	0	0.00	67.00	0.1	71	0.07%
2022/06/15	0	0.00	1	68.40	66.60	-1	65	-1.52%
2022/06/14	3	71.33	1	71.30	67.30	2	59	3.34%
2022/06/02	0	0.00	1	59.60	59.70	-1	25	-3.88%
2022/05/24	1	58.40	0	0.00	58.40	1	25	3.93%
2021/12/08	0	0.00	2	62.45	61.80	-2	57	-3.50%
2021/11/25	2	62.05	0	0.00	61.60	2	47	4.20%
2021/07/19	0	0.00	1	53.20	53.80	-1	27	-3.60%
2021/04/12	0	0.00	1	58.00	57.30	-1	32	-3.11%
2021/03/09	1	52.00	0	0.00	52.50	1	30	3.23%
2020/09/08	0	0.00	2	50.30	51.40	-2	23	-8.53%
2020/09/04	0	0.00	1	50.60	51.90	-1	23	-4.24%
2020/09/02	2	49.90	0	0.00	49.80	2	23	8.63%
2020/08/27	1	49.80	0	0.00	49.70	1	23	4.33%
2019/12/24	1	70.00	0	0.00	69.80	1	18	5.48%
2019/11/13	0	0.00	3	73.70	73.20	-3	53	-5.66%
2018/11/22	0	0.00	5	81.74	81.60	-5	31	-15.65%
2018/11/12	5	91.98	0	0.00	92.10	5	28	17.75%
2018/09/26	1	84.50	1	85.90	84.50	0	19	0.00%
2018/06/22	3	93.30	0	0.00	90.00	3	73	4.10%
2018/06/07	0	0.00	2	82.50	82.10	-2	67	-2.95%
2018/06/04	1	76.40	0	0.00	77.20	1	66	1.50%
2018/05/25	0	0.00	1	76.60	77.10	-1	66	-1.52%
2018/04/30	1	76.00	0	0.00	76.80	1	68	1.47%
2018/04/12	0	0.00	6	81.33	80.60	-6	64	-9.34%
2018/04/10	1	82.00	0	0.00	82.00	1	64	1.56%
2018/04/03	0	0.00	4	82.68	82.60	-4	62	-6.35%
2018/03/14	0	0.00	3	87.00	85.70	-3	44	-6.81%
2018/03/12	0	0.00	3	88.80	88.70	-3	42	-6.98%
2018/01/05	1	93.90	0	0.00	93.90	1	38	2.60%