台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    431
  • 產業
    上市 橡膠類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰豐 (2102)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/201617181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17218.3500.0018.4025710.35%
2025/01/16117.7500.0017.7515680.18%
2025/01/07018.7000.0018.5005690.00%
2024/12/25118.8000.0018.8016230.16%
2024/12/23020.4000.0018.9006250.00%
2024/12/18119.1000.0019.1017310.14%
2024/12/13119.5500.0019.6517430.13%
2024/12/12320.2700.0020.2037520.40%
2024/12/11120.5000.0020.4017490.13%
2024/12/10221.0200.0021.0527390.27%
2024/12/09221.3300.0021.2527370.27%
2024/12/06721.5300.0021.6077330.95%
2024/12/05321.6700.0021.6037300.41%
2024/12/02121.4500.0021.7017520.13%
2024/11/2900.000.621.6521.75-0.6751-0.08%
2024/11/28421.4000.0021.4047540.53%
2024/11/27121.8000.0021.7017330.14%
2024/11/22122.1000.0022.0017520.13%
2024/11/18121.6500.0021.8517650.13%
2024/11/15221.5500.0021.6527690.26%
2024/11/14221.4800.0021.4027320.27%
2024/11/13521.7300.0021.7057160.70%
2024/11/12321.8500.0022.0536980.43%
2024/11/11622.1700.0022.1567060.85%
2024/11/08022.0000.0021.9507130.00%
2024/11/07121.8500.0021.8517200.14%
2024/11/05121.8500.0021.8517670.13%
2024/11/04121.7500.0021.8517920.13%
2024/11/01321.8800.0021.8538130.37%
2024/10/29221.7800.0021.8528170.24%
2024/10/28221.9300.0021.9028180.24%
2024/10/25221.9300.0021.9028230.24%
2024/10/22121.6000.0021.9518560.12%
2024/10/17121.8500.0021.9518990.11%
2024/10/0700.00022.5022.5509500.00%
2024/09/23221.7000.0021.8029740.21%
2024/09/18022.0500.0021.9008760.00%
2024/09/16022.0200.0022.0008590.00%
2024/09/10121.5000.0021.6518460.12%
2024/09/06322.1300.0021.8538390.36%
2024/09/03021.6500.0021.6508260.00%
2024/09/02121.6000.0021.6518320.12%
2024/08/30221.8300.0021.7528340.24%
2024/08/27121.8000.0021.9518870.11%
2024/08/26121.95121.9021.8508850.00%
2024/08/220.121.80021.9621.9008890.01%
2024/08/210.122.2000.0022.200.18850.01%
2024/08/20322.3800.0021.8038860.34%
2024/08/195.222.6500.0022.655.28820.59%
2024/08/15222.9300.0022.9028840.23%
2024/08/120.124.3500.0024.250.19240.01%
2024/08/090.323.8000.0023.500.39210.03%
2024/08/08322.84123.6023.0529300.22%
2024/08/07122.10523.2023.65-4937-0.43%
2024/08/061.120.9900.0021.601.19030.12%
2024/08/05321.1000.0020.5538860.34%
2024/08/020.222.1800.0022.050.28780.02%
2024/08/010.322.8300.0022.700.38820.03%
2024/07/30421.8400.0022.0549120.44%
2024/07/29422.1100.0022.0049340.43%
2024/07/26421.6800.0021.7049570.42%
2024/07/231521.8400.0021.95151,0041.49%
2024/07/22521.522021.0421.35-151,075-1.39%
2024/07/1900.001521.8221.75-151,070-1.40%
2024/07/17122.9000.0022.9011,0680.09%
2024/07/16122.5000.0022.4011,0700.09%
2024/07/15121.9500.0022.3011,0650.09%
2024/07/11221.4800.0021.7521,0450.19%
2024/07/101321.5800.0021.50131,0431.25%
2024/07/091221.3100.0021.10121,0351.16%
2024/07/082121.0600.0021.25211,0282.04%
2024/07/05420.5300.0020.5541,0150.39%
2024/07/04420.5100.0020.6049990.40%
2024/07/03120.6500.0020.6019920.10%
2024/07/02320.4500.0020.6039970.30%
2024/07/01120.8000.0020.6519900.10%
2024/06/28121.0500.0020.8019860.10%
2024/06/19120.4500.0020.4519540.10%
2024/06/14120.7500.0020.5519440.11%
2024/06/07120.6000.0020.5519280.11%
2024/06/06320.5200.0020.5039190.33%
2024/05/31121.2500.0021.2518790.11%
2024/05/3000.00120.5020.55-1843-0.12%
2024/05/16120.6000.0020.5517490.13%
2024/05/1500.00120.2520.25-1725-0.14%
2024/05/0700.005720.1220.30-57630-9.03%
2024/04/3000.001119.6519.65-11551-2.00%
2024/04/295720.6700.0020.255752110.93%
2024/04/26220.70220.8520.5504720.00%
2024/04/120.117.9500.0018.150.13300.03%
2024/04/03117.7000.0017.6013170.32%
2024/03/29117.7500.0017.8513260.31%
2024/03/28317.8800.0017.9533230.93%
2024/03/27118.0000.0018.1013130.32%
2024/03/26118.1000.0018.1513090.32%
2024/03/21018.5000.0018.2503330.00%
2024/03/20118.0000.0018.1013410.29%
2024/03/18218.1800.0018.2023530.57%
2024/03/15118.3500.0018.3013610.28%
2024/03/11018.7000.0018.3506120.00%
泰豐 相關文章
泰豐 相關影音